Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Power Group Limited - Class A Ordinary Shares (NQ:RPGL)

0.6126 -0.0758 (-11.01%)
Streaming Delayed Price Updated: 10:13 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8100 0.8400 0.6235 0.6884 5,285,391 -0.15(-18.05%)
Feb 02, 2026 0.7700 1.030 0.6010 0.8400 49,411,356 +0.31(+59.09%)
Jan 30, 2026 1.250 1.850 0.4901 0.5280 91,839,800 -0.35(-40.14%)
Jan 29, 2026 0.3400 1.390 0.3399 0.8821 119,344,872 +0.56(+173.86%)
Jan 28, 2026 0.3410 0.3571 0.3221 0.3221 79,037 -0.01(-1.77%)
Jan 27, 2026 0.3300 0.3605 0.3219 0.3279 158,382 -0.01(-3.56%)
Jan 26, 2026 0.3686 0.3801 0.3400 0.3400 195,267 -0.04(-10.53%)
Jan 23, 2026 0.4000 0.4098 0.3800 0.3800 133,066 -0.02(-5.00%)
Jan 22, 2026 0.4100 0.4174 0.4000 0.4000 120,708 -0.01(-2.72%)
Jan 21, 2026 0.4100 0.4342 0.4075 0.4112 139,714 +0.00(+0.05%)
Jan 20, 2026 0.3900 0.4550 0.3801 0.4110 219,185 +0.01(+2.72%)
Jan 16, 2026 0.4300 0.4390 0.3900 0.4001 167,153 -0.00(-0.87%)
Jan 15, 2026 0.3900 0.4422 0.3890 0.4036 271,904 +0.01(+3.06%)
Jan 14, 2026 0.4600 0.4600 0.3844 0.3916 326,736 -0.05(-11.96%)
Jan 13, 2026 0.4800 0.4995 0.4300 0.4448 236,005 -0.04(-8.46%)
Jan 12, 2026 0.5355 0.5374 0.4523 0.4859 800,572 -0.07(-11.99%)
Jan 09, 2026 0.5590 0.5687 0.5189 0.5521 292,762 -0.02(-3.14%)
Jan 08, 2026 0.5145 0.6461 0.5145 0.5700 819,777 +0.05(+8.76%)
Jan 07, 2026 0.5328 0.5328 0.5111 0.5241 515,476 +0.03(+6.98%)
Jan 06, 2026 0.5947 0.6302 0.4899 0.4899 813,191 -0.12(-19.98%)
Jan 05, 2026 0.6100 0.7793 0.6055 0.6122 2,466,160 -0.05(-8.09%)
Jan 02, 2026 0.5300 0.6700 0.5300 0.6661 2,220,974 +0.11(+18.95%)
Dec 31, 2025 0.5701 0.6598 0.5163 0.5600 2,818,466 -0.02(-4.11%)
Dec 30, 2025 0.5806 0.6057 0.4790 0.5840 9,501,267 -0.10(-14.54%)
Dec 29, 2025 0.4678 0.8698 0.3780 0.6834 525,384,768 +0.42(+159.55%)
Dec 26, 2025 0.2640 0.2963 0.2600 0.2633 20,238,108 -0.00(-0.64%)
Dec 24, 2025 0.2780 0.2865 0.2626 0.2650 59,933 -0.01(-4.61%)
Dec 23, 2025 0.3000 0.3080 0.2701 0.2778 252,951 -0.03(-8.95%)
Dec 22, 2025 0.2700 0.3192 0.2511 0.3051 720,058 +0.03(+12.21%)
Dec 19, 2025 0.3875 0.3975 0.2318 0.2719 2,341,159 -0.13(-32.31%)
Dec 18, 2025 0.4070 0.4263 0.3700 0.4017 352,965 -0.02(-5.04%)
Dec 17, 2025 0.4300 0.4500 0.4161 0.4230 114,250 +0.00(+0.33%)
Dec 16, 2025 0.4399 0.4700 0.4176 0.4216 97,893 -0.02(-5.30%)
Dec 15, 2025 0.4720 0.4850 0.4049 0.4452 319,126 -0.07(-13.77%)
Dec 12, 2025 0.5371 0.5371 0.4735 0.5163 308,333 -0.04(-7.21%)
Dec 11, 2025 0.5400 0.6042 0.5201 0.5564 677,124 +0.03(+4.98%)
Dec 10, 2025 0.5200 0.5350 0.4954 0.5300 181,523 +0.02(+3.90%)
Dec 09, 2025 0.5483 0.5650 0.5101 0.5101 292,360 -0.05(-8.17%)
Dec 08, 2025 0.4900 0.5798 0.4900 0.5555 486,601 +0.02(+3.72%)
Dec 05, 2025 0.4972 0.5356 0.4900 0.5356 422,902 -0.00(-0.81%)
Dec 04, 2025 0.4400 0.5400 0.4419 0.5400 633,168 +0.05(+9.89%)
Dec 03, 2025 0.3987 0.5037 0.3950 0.4914 1,448,684 +0.07(+17.79%)
Dec 02, 2025 0.4380 0.4400 0.3828 0.4172 974,454 -0.01(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.