Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.000	3.000	2.820	2.850	132,101	-0.04(-1.38%)
Oct 29, 2024	2.910	2.950	2.860	2.890	94,028	-0.06(-2.03%)
Oct 28, 2024	3.030	3.090	2.900	2.950	187,677	-0.07(-2.32%)
Oct 25, 2024	3.020	3.090	2.980	3.020	103,105	+0.01(+0.33%)
Oct 24, 2024	3.030	3.080	2.970	3.010	56,326	-0.03(-0.99%)
Oct 23, 2024	3.140	3.140	2.983	3.040	95,154	-0.10(-3.18%)
Oct 22, 2024	3.040	3.190	3.000	3.140	188,619	+0.08(+2.61%)
Oct 21, 2024	2.970	3.100	2.970	3.060	59,809	+0.05(+1.66%)
Oct 18, 2024	2.950	3.010	2.950	3.010	29,752	+0.01(+0.33%)
Oct 17, 2024	3.010	3.027	2.940	3.000	44,809	+0.02(+0.67%)
Oct 16, 2024	3.010	3.050	2.930	2.980	95,266	+0.03(+1.02%)
Oct 15, 2024	2.970	2.980	2.850	2.950	79,095	-0.06(-1.99%)
Oct 14, 2024	2.980	3.070	2.920	3.010	90,927	+0.04(+1.35%)
Oct 11, 2024	3.030	3.120	2.920	2.970	70,780	-0.09(-2.94%)
Oct 10, 2024	3.010	3.065	2.980	3.060	26,775	+0.06(+2.00%)
Oct 09, 2024	2.950	3.013	2.950	3.000	35,597	+0.06(+2.04%)
Oct 08, 2024	3.090	3.090	2.923	2.940	62,243	-0.08(-2.65%)
Oct 07, 2024	3.190	3.190	2.950	3.020	95,315	-0.15(-4.73%)
Oct 04, 2024	2.940	3.190	2.940	3.170	135,290	+0.19(+6.54%)
Oct 03, 2024	2.920	3.050	2.910	2.975	46,273	+0.05(+1.55%)
Oct 02, 2024	3.050	3.062	2.830	2.930	170,538	-0.15(-4.87%)
Oct 01, 2024	3.120	3.150	3.020	3.080	82,391	-0.10(-3.14%)
Sep 30, 2024	3.200	3.220	3.111	3.180	72,124	-0.02(-0.63%)
Sep 27, 2024	3.150	3.220	3.073	3.200	73,194	+0.13(+4.23%)
Sep 26, 2024	3.000	3.140	2.870	3.070	198,642	+0.20(+6.97%)
Sep 25, 2024	3.070	3.090	2.820	2.870	236,389	-0.16(-5.28%)
Sep 24, 2024	3.340	3.350	3.000	3.030	383,554	-0.31(-9.28%)
Sep 23, 2024	3.160	3.500	3.050	3.340	393,494	+0.18(+5.70%)
Sep 20, 2024	3.280	3.750	3.070	3.160	692,231	-0.14(-4.24%)
Sep 19, 2024	3.280	3.440	3.010	3.300	2,770,261	+0.31(+10.37%)
Sep 18, 2024	2.880	3.200	2.840	2.990	477,889	+0.16(+5.65%)
Sep 17, 2024	2.830	2.894	2.790	2.830	44,130	+0.01(+0.35%)
Sep 16, 2024	2.800	2.887	2.800	2.820	37,041	+0.02(+0.71%)
Sep 13, 2024	2.830	2.885	2.800	2.800	27,363	+0.00(+0.00%)
Sep 12, 2024	2.820	2.900	2.790	2.800	44,151	-0.01(-0.36%)
Sep 11, 2024	2.840	2.910	2.750	2.810	72,422	-0.03(-1.06%)
Sep 10, 2024	2.910	2.910	2.770	2.840	35,641	-0.03(-1.05%)
Sep 09, 2024	2.930	2.950	2.810	2.870	18,522	+0.03(+1.06%)
Sep 06, 2024	2.860	2.930	2.800	2.840	54,721	-0.06(-2.07%)
Sep 05, 2024	2.910	3.000	2.811	2.900	51,039	+0.01(+0.35%)
Sep 04, 2024	2.850	2.968	2.750	2.890	124,850	+0.06(+2.12%)
Sep 03, 2024	2.810	2.900	2.760	2.830	51,694	-0.01(-0.35%)
Aug 30, 2024	2.800	2.840	2.750	2.840	47,200	+0.04(+1.43%)
Aug 29, 2024	2.810	2.878	2.710	2.800	60,806	-0.02(-0.71%)
Aug 28, 2024	2.990	3.020	2.790	2.820	78,145	-0.19(-6.31%)
Aug 27, 2024	2.930	3.060	2.880	3.010	156,752	+0.08(+2.73%)
Aug 26, 2024	2.970	3.150	2.860	2.930	116,269	-0.12(-3.93%)
Aug 23, 2024	2.890	3.130	2.860	3.050	143,708	+0.17(+5.90%)
Aug 22, 2024	2.990	3.060	2.843	2.880	157,241	-0.14(-4.64%)
Aug 21, 2024	3.010	3.090	2.900	3.020	71,813	+0.04(+1.34%)
Aug 20, 2024	3.030	3.271	2.975	2.980	120,373	-0.11(-3.56%)
Aug 19, 2024	3.080	3.160	2.930	3.090	172,846	+0.17(+5.82%)
Aug 16, 2024	3.130	3.160	2.860	2.920	129,072	-0.31(-9.60%)
Aug 15, 2024	3.160	3.430	3.110	3.230	328,756	+0.12(+3.86%)
Aug 14, 2024	2.800	3.200	2.790	3.110	309,677	+0.27(+9.51%)
Aug 13, 2024	2.830	2.890	2.760	2.840	114,852	-0.04(-1.39%)
Aug 12, 2024	2.720	3.031	2.680	2.880	273,982	+0.11(+3.97%)
Aug 09, 2024	2.920	3.490	2.580	2.770	208,910	-0.20(-6.78%)
Aug 08, 2024	2.810	3.050	2.420	2.971	420,652	-0.08(-2.64%)
Aug 07, 2024	3.800	3.800	3.050	3.052	151,307	-0.62(-16.97%)
Aug 06, 2024	4.698	5.398	3.672	3.676	211,008	-1.09(-22.84%)
Aug 05, 2024	4.400	5.046	4.196	4.764	48,964	+0.09(+1.84%)
Aug 02, 2024	5.000	5.096	4.642	4.678	39,549	-0.39(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.