Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	18.18	18.54	17.98	18.18	2,300,525	-0.06(-0.33%)
Nov 14, 2024	18.75	18.81	18.16	18.24	2,696,183	-0.47(-2.51%)
Nov 13, 2024	19.62	19.65	18.71	18.71	2,282,686	-0.83(-4.25%)
Nov 12, 2024	19.67	20.03	19.49	19.54	1,729,664	-0.13(-0.66%)
Nov 11, 2024	19.55	19.79	19.52	19.67	1,575,458	+0.12(+0.61%)
Nov 08, 2024	19.40	19.70	19.38	19.55	1,866,925	+0.23(+1.19%)
Nov 07, 2024	18.47	19.39	18.47	19.32	2,374,630	+0.84(+4.55%)
Nov 06, 2024	19.03	19.29	18.25	18.48	2,450,513	-0.29(-1.55%)
Nov 05, 2024	18.70	18.77	18.48	18.77	1,607,002	+0.09(+0.48%)
Nov 04, 2024	18.68	19.48	18.53	18.68	2,788,261	+0.04(+0.21%)
Nov 01, 2024	19.78	19.78	18.46	18.64	8,159,848	-0.76(-3.92%)
Oct 31, 2024	19.58	19.73	19.40	19.40	2,064,853	-0.18(-0.92%)
Oct 30, 2024	19.33	19.72	19.31	19.58	1,746,980	+0.31(+1.61%)
Oct 29, 2024	19.07	19.32	18.99	19.27	1,941,371	+0.20(+1.05%)
Oct 28, 2024	18.90	19.11	18.88	19.07	2,002,846	+0.27(+1.44%)
Oct 25, 2024	19.08	19.08	18.72	18.80	1,701,659	-0.21(-1.10%)
Oct 24, 2024	18.99	19.22	18.97	19.01	1,780,188	+0.02(+0.11%)
Oct 23, 2024	18.62	19.10	18.59	18.99	1,897,245	+0.32(+1.71%)
Oct 22, 2024	18.54	18.74	18.51	18.67	1,321,499	+0.08(+0.43%)
Oct 21, 2024	18.59	18.78	18.55	18.59	2,177,647	-0.09(-0.48%)
Oct 18, 2024	18.30	18.83	18.25	18.68	1,720,897	+0.46(+2.52%)
Oct 17, 2024	18.38	18.41	18.16	18.22	940,203	-0.21(-1.14%)
Oct 16, 2024	18.21	18.53	18.20	18.43	1,060,987	+0.21(+1.15%)
Oct 15, 2024	18.22	18.43	18.16	18.22	1,434,583	+0.04(+0.22%)
Oct 14, 2024	18.03	18.29	17.92	18.18	1,159,155	+0.16(+0.89%)
Oct 11, 2024	17.84	18.07	17.79	18.02	942,570	+0.28(+1.58%)
Oct 10, 2024	18.01	18.09	17.61	17.74	1,540,755	-0.33(-1.83%)
Oct 09, 2024	17.91	18.11	17.84	18.07	1,624,676	+0.18(+1.01%)
Oct 08, 2024	18.13	18.16	17.82	17.89	938,055	-0.17(-0.94%)
Oct 07, 2024	17.92	18.14	17.84	18.06	1,225,210	+0.09(+0.50%)
Oct 04, 2024	18.16	18.22	17.91	17.97	1,588,662	-0.26(-1.43%)
Oct 03, 2024	18.40	18.43	18.14	18.23	754,864	-0.18(-0.98%)
Oct 02, 2024	18.48	18.73	18.39	18.41	1,294,092	-0.17(-0.91%)
Oct 01, 2024	18.77	18.85	18.52	18.58	1,463,770	-0.03(-0.16%)
Sep 30, 2024	18.40	18.66	18.37	18.61	1,968,718	+0.17(+0.92%)
Sep 27, 2024	18.52	18.67	18.37	18.44	1,403,815	+0.07(+0.38%)
Sep 26, 2024	18.78	18.78	18.32	18.37	2,025,994	-0.39(-2.08%)
Sep 25, 2024	19.03	19.11	18.73	18.76	2,813,082	-0.21(-1.11%)
Sep 24, 2024	19.08	19.25	18.96	18.97	1,646,099	-0.23(-1.20%)
Sep 23, 2024	18.76	19.21	18.71	19.20	2,767,659	+0.56(+3.00%)
Sep 20, 2024	18.43	18.66	18.34	18.64	4,784,856	+0.28(+1.53%)
Sep 19, 2024	19.17	19.17	18.33	18.36	3,041,545	-0.64(-3.37%)
Sep 18, 2024	18.93	19.32	18.86	19.00	2,809,351	+0.07(+0.37%)
Sep 17, 2024	18.90	19.00	18.80	18.93	3,225,205	+0.14(+0.75%)
Sep 16, 2024	18.62	18.85	18.45	18.79	2,986,344	+0.20(+1.08%)
Sep 13, 2024	18.59	18.68	18.41	18.59	2,717,554	+0.24(+1.31%)
Sep 12, 2024	17.95	18.40	17.90	18.35	3,570,671	+0.42(+2.34%)
Sep 11, 2024	17.45	17.98	17.37	17.93	2,468,939	+0.31(+1.76%)
Sep 10, 2024	17.45	17.66	17.41	17.62	1,378,031	+0.25(+1.44%)
Sep 09, 2024	17.24	17.46	17.11	17.37	1,378,324	+0.12(+0.70%)
Sep 06, 2024	17.40	17.44	17.07	17.25	1,436,879	-0.19(-1.09%)
Sep 05, 2024	17.42	17.65	17.33	17.44	1,643,670	+0.14(+0.81%)
Sep 04, 2024	16.98	17.43	16.98	17.30	2,488,907	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.