Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	5.000	5.000	4.500	4.790	139,151	-0.14(-2.84%)
Oct 24, 2025	4.920	5.220	4.802	4.930	184,257	+0.16(+3.35%)
Oct 23, 2025	4.550	4.860	4.420	4.770	221,720	+0.25(+5.53%)
Oct 22, 2025	4.340	4.610	4.180	4.520	328,553	-0.15(-3.21%)
Oct 21, 2025	5.180	5.271	4.350	4.670	1,001,362	-0.60(-11.39%)
Oct 20, 2025	5.310	5.550	4.834	5.270	303,696	-0.04(-0.75%)
Oct 17, 2025	4.910	5.450	4.800	5.310	440,985	+0.05(+0.95%)
Oct 16, 2025	6.050	6.050	4.760	5.260	639,108	-0.84(-13.77%)
Oct 15, 2025	6.960	7.670	5.610	6.100	1,082,790	-0.99(-13.96%)
Oct 14, 2025	5.460	7.450	5.400	7.090	3,786,921	+1.95(+37.94%)
Oct 13, 2025	3.990	5.390	3.945	5.140	1,325,984	+1.29(+33.51%)
Oct 10, 2025	3.890	4.230	3.780	3.850	222,372	-0.07(-1.79%)
Oct 09, 2025	4.310	4.310	3.842	3.920	216,276	-0.26(-6.22%)
Oct 08, 2025	4.010	4.313	4.010	4.180	177,643	+0.19(+4.76%)
Oct 07, 2025	4.060	4.280	3.821	3.990	239,767	-0.01(-0.25%)
Oct 06, 2025	3.750	4.170	3.750	4.000	532,736	+0.34(+9.29%)
Oct 03, 2025	3.200	3.720	3.180	3.660	476,853	+0.47(+14.73%)
Oct 02, 2025	3.290	3.300	3.100	3.190	145,154	-0.04(-1.24%)
Oct 01, 2025	3.150	3.340	3.060	3.230	191,438	+0.13(+4.19%)
Sep 30, 2025	3.100	3.200	3.010	3.100	222,203	+0.02(+0.65%)
Sep 29, 2025	3.130	3.200	2.970	3.080	351,319	-0.05(-1.60%)
Sep 26, 2025	3.330	3.350	3.080	3.130	356,186	-0.17(-5.15%)
Sep 25, 2025	3.140	3.690	3.110	3.300	351,440	-0.12(-3.51%)
Sep 24, 2025	2.910	3.478	2.870	3.420	2,141,071	+0.67(+24.36%)
Sep 23, 2025	2.700	2.780	2.660	2.750	588,582	+0.05(+1.85%)
Sep 22, 2025	2.850	2.850	2.680	2.700	232,234	-0.14(-4.93%)
Sep 19, 2025	2.840	2.880	2.720	2.840	266,625	-0.01(-0.35%)
Sep 18, 2025	2.880	2.959	2.750	2.850	135,273	-0.05(-1.72%)
Sep 17, 2025	2.710	2.950	2.671	2.900	140,948	+0.20(+7.41%)
Sep 16, 2025	2.700	2.802	2.650	2.700	78,597	-0.02(-0.74%)
Sep 15, 2025	2.780	2.794	2.620	2.720	144,126	-0.08(-2.86%)
Sep 12, 2025	2.840	2.900	2.770	2.800	128,931	-0.05(-1.75%)
Sep 11, 2025	2.700	2.880	2.651	2.850	124,943	+0.15(+5.56%)
Sep 10, 2025	2.820	2.830	2.660	2.700	186,755	-0.09(-3.23%)
Sep 09, 2025	2.850	2.890	2.690	2.790	195,832	-0.14(-4.78%)
Sep 08, 2025	2.950	3.000	2.580	2.930	196,380	-0.08(-2.56%)
Sep 05, 2025	3.300	3.331	3.006	3.007	120,413	-0.10(-3.22%)
Sep 04, 2025	3.046	3.317	2.750	3.107	523,722	-0.77(-19.82%)
Sep 03, 2025	3.975	3.998	3.750	3.875	71,690	-0.01(-0.26%)
Sep 02, 2025	4.100	4.100	3.815	3.885	42,822	-0.13(-3.26%)
Aug 29, 2025	4.190	4.200	3.930	4.016	53,278	+0.02(+0.40%)
Aug 28, 2025	4.100	4.100	3.947	4.000	33,845	-0.00(-0.10%)
Aug 27, 2025	4.134	4.179	4.001	4.004	67,462	-0.13(-3.14%)
Aug 26, 2025	4.210	4.246	4.053	4.134	49,382	-0.05(-1.27%)
Aug 25, 2025	4.000	4.291	3.999	4.187	111,520	+0.19(+4.65%)
Aug 22, 2025	3.845	4.100	3.622	4.001	121,635	+0.16(+4.06%)
Aug 21, 2025	3.900	3.900	3.785	3.845	61,179	-0.05(-1.41%)
Aug 20, 2025	3.902	3.999	3.750	3.900	79,145	-0.10(-2.48%)
Aug 19, 2025	4.100	4.162	3.900	3.999	83,976	-0.10(-2.46%)
Aug 18, 2025	4.000	4.200	4.000	4.100	85,621	+0.04(+0.89%)
Aug 15, 2025	4.176	4.265	3.877	4.064	122,082	-0.20(-4.71%)
Aug 14, 2025	4.100	4.551	4.001	4.265	191,213	+0.20(+4.92%)
Aug 13, 2025	3.700	4.069	3.700	4.065	182,373	+0.34(+9.24%)
Aug 12, 2025	3.900	4.083	3.607	3.721	198,023	-0.29(-7.28%)
Aug 11, 2025	4.100	4.274	3.942	4.013	107,750	-0.00(-0.05%)
Aug 08, 2025	4.003	4.100	3.850	4.015	72,748	+0.01(+0.20%)
Aug 07, 2025	4.000	4.045	3.760	4.007	106,509	-0.02(-0.57%)
Aug 06, 2025	4.128	4.299	3.921	4.030	137,932	-0.12(-2.96%)
Aug 05, 2025	4.411	4.585	4.043	4.153	112,078	-0.26(-5.85%)
Aug 04, 2025	4.320	4.653	4.200	4.411	149,075	+0.29(+7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.