Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	29.04	29.52	26.39	26.54	3,026,787	-2.32(-8.04%)
Jul 31, 2024	27.42	30.30	27.16	28.86	3,395,728	+1.85(+6.85%)
Jul 30, 2024	26.93	27.36	26.37	27.01	1,552,506	+0.20(+0.75%)
Jul 29, 2024	27.29	27.97	26.31	26.81	2,330,291	-0.76(-2.76%)
Jul 26, 2024	28.53	28.95	27.43	27.57	3,134,657	+0.12(+0.44%)
Jul 25, 2024	25.07	27.99	24.83	27.45	4,940,227	+2.28(+9.06%)
Jul 24, 2024	25.85	27.63	25.10	25.17	7,363,677	-0.35(-1.37%)
Jul 23, 2024	25.65	26.52	25.47	25.52	3,742,643	-0.78(-2.97%)
Jul 22, 2024	26.99	27.05	25.57	26.30	4,293,381	+0.61(+2.37%)
Jul 19, 2024	26.44	26.58	25.53	25.69	4,049,098	-1.05(-3.93%)
Jul 18, 2024	28.40	29.19	26.34	26.74	5,433,230	-1.37(-4.87%)
Jul 17, 2024	28.95	30.15	27.90	28.11	4,576,756	-2.09(-6.92%)
Jul 16, 2024	27.13	30.63	27.00	30.20	7,173,103	+3.41(+12.73%)
Jul 15, 2024	28.87	29.25	26.76	26.79	9,395,763	-4.86(-15.36%)
Jul 12, 2024	30.34	32.11	30.04	31.65	7,067,348	+1.74(+5.82%)
Jul 11, 2024	30.50	31.74	28.88	29.91	7,391,898	+0.28(+0.94%)
Jul 10, 2024	27.39	29.66	27.20	29.63	6,891,075	+2.76(+10.27%)
Jul 09, 2024	26.89	27.19	25.70	26.87	6,096,155	-0.50(-1.83%)
Jul 08, 2024	26.31	28.37	25.81	27.37	10,849,070	+2.32(+9.26%)
Jul 05, 2024	25.64	25.64	24.54	25.05	3,262,016	-0.27(-1.07%)
Jul 03, 2024	24.80	25.48	24.25	25.32	3,997,153	+1.07(+4.41%)
Jul 02, 2024	24.22	25.04	23.51	24.25	5,278,521	+0.28(+1.17%)
Jul 01, 2024	25.03	26.05	23.96	23.97	5,223,839	-1.29(-5.11%)
Jun 28, 2024	25.19	25.47	24.50	25.26	4,422,457	-0.01(-0.04%)
Jun 27, 2024	24.80	26.33	24.44	25.27	6,965,987	+0.28(+1.12%)
Jun 26, 2024	26.26	26.63	24.83	24.99	9,985,742	-1.41(-5.34%)
Jun 25, 2024	27.40	28.72	24.72	26.40	25,013,492	-6.85(-20.60%)
Jun 24, 2024	32.89	33.74	31.95	33.25	5,174,626	+0.24(+0.73%)
Jun 21, 2024	34.01	34.23	32.54	33.01	6,376,642	-1.30(-3.79%)
Jun 20, 2024	33.82	35.29	32.82	34.31	7,050,827	-2.76(-7.45%)
Jun 18, 2024	37.75	38.48	36.55	37.07	2,817,422	-1.16(-3.03%)
Jun 17, 2024	39.64	40.47	37.07	38.23	4,109,942	-1.63(-4.09%)
Jun 14, 2024	42.75	43.14	39.84	39.86	3,082,702	-3.41(-7.88%)
Jun 13, 2024	44.72	45.16	43.18	43.27	1,858,381	-1.40(-3.13%)
Jun 12, 2024	48.25	49.57	44.57	44.67	2,692,332	-1.22(-2.66%)
Jun 11, 2024	46.31	46.48	44.92	45.89	1,512,615	-1.00(-2.13%)
Jun 10, 2024	45.05	47.22	44.07	46.89	2,129,964	+0.60(+1.30%)
Jun 07, 2024	47.06	47.66	46.05	46.29	1,960,325	-2.03(-4.20%)
Jun 06, 2024	48.40	48.90	47.51	48.32	1,253,419	-0.60(-1.23%)
Jun 05, 2024	47.94	50.83	47.64	48.92	1,925,932	+1.55(+3.27%)
Jun 04, 2024	48.64	49.10	47.14	47.37	1,613,954	-0.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.