Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	73.00	75.00	70.57	72.61	892,678	-2.54(-3.37%)
Dec 22, 2025	74.63	77.46	73.01	75.15	777,383	+1.65(+2.24%)
Dec 19, 2025	73.57	76.39	72.22	73.50	969,911	+1.36(+1.89%)
Dec 18, 2025	72.00	75.28	71.96	72.14	858,929	+2.00(+2.85%)
Dec 17, 2025	73.18	74.77	69.30	70.14	970,869	-2.89(-3.96%)
Dec 16, 2025	68.08	74.99	67.74	73.03	1,284,835	+6.86(+10.37%)
Dec 15, 2025	69.63	70.73	66.07	66.17	1,180,676	-4.18(-5.94%)
Dec 12, 2025	73.43	74.99	69.08	70.35	3,484,471	-3.50(-4.74%)
Dec 11, 2025	71.95	76.39	71.50	73.85	1,135,554	+2.34(+3.27%)
Dec 10, 2025	69.02	73.00	66.72	71.51	1,072,687	+2.20(+3.17%)
Dec 09, 2025	71.77	72.50	69.17	69.31	1,564,619	+1.61(+2.38%)
Dec 08, 2025	69.82	70.00	67.60	67.70	623,756	-0.69(-1.01%)
Dec 05, 2025	66.19	69.83	65.82	68.39	771,928	+1.67(+2.50%)
Dec 04, 2025	64.65	67.11	62.67	66.72	1,030,456	+2.28(+3.54%)
Dec 03, 2025	59.20	64.81	58.27	64.44	672,667	+4.51(+7.53%)
Dec 02, 2025	61.59	63.07	59.31	59.93	626,480	-0.68(-1.12%)
Dec 01, 2025	60.06	62.68	59.40	60.61	696,911	-1.14(-1.85%)
Nov 28, 2025	60.76	62.28	60.08	61.75	577,324	+2.91(+4.95%)
Nov 26, 2025	56.66	58.91	56.02	58.84	513,153	+2.63(+4.68%)
Nov 25, 2025	53.43	56.33	52.14	56.21	653,803	+2.78(+5.20%)
Nov 24, 2025	55.09	55.20	52.90	53.43	712,439	-1.01(-1.86%)
Nov 21, 2025	52.29	55.07	51.63	54.44	962,586	+2.04(+3.89%)
Nov 20, 2025	55.57	57.06	51.67	52.40	1,115,446	+0.26(+0.50%)
Nov 19, 2025	52.37	53.36	50.46	52.14	699,527	+0.47(+0.91%)
Nov 18, 2025	49.83	52.31	49.50	51.67	755,577	+0.70(+1.37%)
Nov 17, 2025	51.31	52.14	49.57	50.97	830,750	-1.17(-2.24%)
Nov 14, 2025	51.85	54.50	51.02	52.14	950,368	-0.58(-1.10%)
Nov 13, 2025	56.05	56.15	52.00	52.72	1,208,775	-4.57(-7.98%)
Nov 12, 2025	57.25	58.59	56.20	57.29	627,478	+0.58(+1.02%)
Nov 11, 2025	56.88	57.50	54.40	56.71	951,550	-1.30(-2.24%)
Nov 10, 2025	63.38	63.38	57.97	58.01	811,671	-1.23(-2.08%)
Nov 07, 2025	56.68	59.27	54.74	59.24	1,342,974	+1.25(+2.16%)
Nov 06, 2025	68.09	70.00	57.46	57.99	2,975,574	-8.26(-12.47%)
Nov 05, 2025	61.60	66.29	60.10	66.25	1,875,055	+4.77(+7.76%)
Nov 04, 2025	63.00	64.06	61.22	61.48	1,125,767	-2.61(-4.07%)
Nov 03, 2025	65.70	66.13	63.23	64.09	710,788	-1.46(-2.23%)
Oct 31, 2025	66.71	67.60	64.32	65.55	1,380,800	+0.47(+0.72%)
Oct 30, 2025	68.88	68.89	64.88	65.08	1,152,943	-5.25(-7.46%)
Oct 29, 2025	71.98	73.14	69.60	70.33	700,004	-1.77(-2.45%)
Oct 28, 2025	76.47	76.65	72.00	72.10	532,676	-4.18(-5.48%)
Oct 27, 2025	79.00	79.82	74.50	76.28	565,170	-0.68(-0.88%)
Oct 24, 2025	78.36	80.00	76.87	76.96	655,368	+0.76(+1.00%)
Oct 23, 2025	73.88	77.45	72.99	76.20	482,310	+2.27(+3.07%)
Oct 22, 2025	74.50	75.44	70.63	73.93	899,872	-1.26(-1.68%)
Oct 21, 2025	75.41	76.40	74.41	75.19	465,923	-0.48(-0.63%)
Oct 20, 2025	75.15	76.64	72.94	75.67	617,322	+1.81(+2.45%)
Oct 17, 2025	73.14	75.49	72.76	73.86	708,820	-1.04(-1.39%)
Oct 16, 2025	78.84	79.52	73.59	74.90	556,879	-3.09(-3.96%)
Oct 15, 2025	80.17	80.68	75.31	77.99	809,607	-2.02(-2.52%)
Oct 14, 2025	74.77	80.49	72.50	80.01	1,316,050	+3.00(+3.90%)
Oct 13, 2025	77.94	80.00	74.09	77.01	894,410	-0.34(-0.44%)
Oct 10, 2025	81.86	84.80	77.20	77.35	801,638	-4.34(-5.31%)
Oct 09, 2025	81.01	83.20	79.90	81.69	476,519	+0.17(+0.21%)
Oct 08, 2025	83.25	84.43	81.36	81.52	495,622	-1.18(-1.43%)
Oct 07, 2025	86.11	87.64	81.84	82.70	890,236	-3.63(-4.20%)
Oct 06, 2025	87.46	87.56	83.84	86.33	581,611	+0.80(+0.94%)
Oct 03, 2025	83.71	86.26	82.56	85.53	760,015	+2.24(+2.69%)
Oct 02, 2025	79.88	84.25	78.20	83.29	983,368	+4.46(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.