Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	13.95	14.84	13.95	14.75	380,374	-0.09(-0.61%)
Aug 01, 2024	15.20	15.29	14.17	14.84	496,437	-0.36(-2.37%)
Jul 31, 2024	14.94	16.01	14.67	15.20	398,052	+0.26(+1.74%)
Jul 30, 2024	15.19	15.48	14.92	14.94	303,737	-0.19(-1.26%)
Jul 29, 2024	16.18	16.21	15.06	15.13	269,573	-1.03(-6.37%)
Jul 26, 2024	16.20	16.20	15.69	16.16	416,897	+0.19(+1.19%)
Jul 25, 2024	16.41	16.79	15.92	15.97	292,634	-0.46(-2.80%)
Jul 24, 2024	16.92	17.29	16.43	16.43	414,730	-0.64(-3.75%)
Jul 23, 2024	16.77	17.39	16.42	17.07	497,148	+0.26(+1.55%)
Jul 22, 2024	16.56	16.91	16.18	16.81	480,787	+0.20(+1.20%)
Jul 19, 2024	16.62	16.63	16.34	16.61	226,468	+0.05(+0.30%)
Jul 18, 2024	16.99	17.37	16.34	16.56	292,149	-0.55(-3.21%)
Jul 17, 2024	16.78	17.42	16.55	17.11	575,150	+0.14(+0.82%)
Jul 16, 2024	15.78	17.02	15.72	16.97	504,152	+1.39(+8.92%)
Jul 15, 2024	15.32	15.75	15.20	15.58	350,751	+0.26(+1.70%)
Jul 12, 2024	14.94	15.47	14.83	15.32	533,973	+0.59(+4.01%)
Jul 11, 2024	13.85	14.86	13.85	14.73	341,108	+1.18(+8.71%)
Jul 10, 2024	13.53	13.59	13.30	13.55	227,715	+0.10(+0.74%)
Jul 09, 2024	13.50	13.52	12.96	13.45	282,879	-0.04(-0.30%)
Jul 08, 2024	12.98	13.57	12.98	13.49	671,330	+0.50(+3.85%)
Jul 05, 2024	13.05	13.07	12.68	12.99	192,874	-0.05(-0.38%)
Jul 03, 2024	13.00	13.21	12.86	13.04	136,274	+0.04(+0.31%)
Jul 02, 2024	13.01	13.19	12.68	13.00	240,730	+0.10(+0.78%)
Jul 01, 2024	12.92	13.20	12.33	12.90	359,025	-0.03(-0.23%)
Jun 28, 2024	12.48	13.00	12.47	12.93	1,054,189	+0.50(+4.02%)
Jun 27, 2024	12.49	12.63	12.12	12.43	267,081	-0.05(-0.40%)
Jun 26, 2024	11.96	12.52	11.95	12.48	479,806	+0.47(+3.91%)
Jun 25, 2024	11.86	12.12	11.76	12.01	306,198	+0.08(+0.67%)
Jun 24, 2024	12.11	12.18	11.87	11.93	349,586	-0.24(-1.97%)
Jun 21, 2024	12.22	12.52	12.03	12.17	667,901	-0.04(-0.33%)
Jun 20, 2024	12.37	12.46	12.05	12.21	383,243	-0.18(-1.45%)
Jun 18, 2024	12.50	12.65	12.25	12.39	295,650	-0.11(-0.88%)
Jun 17, 2024	12.60	12.82	12.32	12.50	256,359	-0.16(-1.26%)
Jun 14, 2024	12.76	12.96	12.48	12.66	235,952	-0.21(-1.63%)
Jun 13, 2024	13.24	13.41	12.77	12.87	273,026	-0.47(-3.52%)
Jun 12, 2024	13.45	13.73	13.21	13.34	392,460	+0.20(+1.52%)
Jun 11, 2024	13.08	13.18	12.84	13.14	226,251	-0.01(-0.08%)
Jun 10, 2024	13.15	13.16	12.80	13.15	240,148	-0.13(-0.98%)
Jun 07, 2024	13.23	13.49	13.16	13.28	185,155	-0.08(-0.60%)
Jun 06, 2024	14.06	14.06	13.29	13.36	236,283	-0.68(-4.84%)
Jun 05, 2024	13.76	14.53	13.49	14.04	201,132	+0.29(+2.11%)
Jun 04, 2024	14.30	14.37	13.71	13.75	254,692	-0.53(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.