Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
3.320
3.330
3.120
3.140
19,770,598
-0.13(-3.98%)
Aug 21, 2024
3.480
3.640
3.260
3.270
33,694,664
+0.02(+0.62%)
Aug 20, 2024
3.040
3.320
3.040
3.250
26,093,208
+0.21(+6.91%)
Aug 19, 2024
3.020
3.050
2.940
3.040
20,508,288
+0.04(+1.50%)
Aug 16, 2024
3.040
3.080
2.980
2.995
19,145,228
-0.02(-0.83%)
Aug 15, 2024
3.130
3.270
3.010
3.020
33,782,944
+0.11(+3.78%)
Aug 14, 2024
2.980
3.030
2.910
2.910
8,900,787
-0.09(-3.00%)
Aug 13, 2024
2.980
3.035
2.970
3.000
9,977,223
+0.02(+0.67%)
Aug 12, 2024
3.100
3.140
2.940
2.980
10,842,978
-0.16(-5.10%)
Aug 09, 2024
3.130
3.160
3.075
3.140
11,964,719
-0.02(-0.63%)
Aug 08, 2024
3.140
3.200
3.110
3.160
9,589,797
+0.05(+1.61%)
Aug 07, 2024
3.100
3.170
3.045
3.110
9,708,164
+0.03(+0.97%)
Aug 06, 2024
3.050
3.150
2.990
3.080
12,835,312
+0.07(+2.33%)
Aug 05, 2024
2.880
3.075
2.860
3.010
11,230,426
-0.11(-3.53%)
Aug 02, 2024
3.130
3.170
3.065
3.120
16,340,330
-0.11(-3.41%)
Aug 01, 2024
3.490
3.510
3.170
3.230
18,159,552
-0.22(-6.38%)
Jul 31, 2024
3.490
3.620
3.450
3.450
25,147,072
-0.04(-1.15%)
Jul 30, 2024
3.470
3.525
3.325
3.490
18,272,264
-0.05(-1.41%)
Jul 29, 2024
3.640
3.690
3.490
3.540
30,525,818
-0.18(-4.84%)
Jul 26, 2024
3.970
4.020
3.610
3.720
30,705,012
-0.20(-5.10%)
Jul 25, 2024
3.880
4.120
3.850
3.920
37,440,296
-0.07(-1.75%)
Jul 24, 2024
3.730
4.120
3.730
3.990
55,390,916
+0.19(+5.00%)
Jul 23, 2024
3.420
3.800
3.410
3.800
31,610,190
+0.31(+8.88%)
Jul 22, 2024
3.420
3.490
3.330
3.490
20,330,244
+0.09(+2.50%)
Jul 19, 2024
3.430
3.492
3.220
3.405
41,679,072
-0.06(-1.59%)
Jul 18, 2024
3.700
3.850
3.430
3.460
33,411,372
-0.34(-8.95%)
Jul 17, 2024
3.800
3.910
3.640
3.800
48,272,884
-0.08(-2.06%)
Jul 16, 2024
3.870
4.060
3.840
3.880
45,218,692
-0.01(-0.26%)
Jul 15, 2024
3.670
3.920
3.555
3.890
40,353,512
+0.18(+4.85%)
Jul 12, 2024
3.610
3.730
3.560
3.710
27,878,472
+0.10(+2.77%)
Jul 11, 2024
3.520
3.700
3.450
3.610
41,054,344
+0.10(+2.85%)
Jul 10, 2024
3.420
3.690
3.420
3.510
41,703,880
+0.08(+2.33%)
Jul 09, 2024
3.250
3.440
3.120
3.430
51,091,488
+0.18(+5.54%)
Jul 08, 2024
3.950
3.960
3.160
3.250
63,442,380
-0.46(-12.40%)
Jul 05, 2024
3.510
4.160
3.500
3.710
121,212,832
+0.18(+5.10%)
Jul 03, 2024
3.120
3.550
3.120
3.530
74,830,320
+0.43(+13.87%)
Jul 02, 2024
2.910
3.120
2.890
3.100
53,737,016
+0.22(+7.64%)
Jul 01, 2024
2.860
2.930
2.840
2.880
63,776,144
+0.05(+1.77%)
Jun 28, 2024
2.750
2.860
2.740
2.830
82,269,648
+0.10(+3.66%)
Jun 27, 2024
2.700
2.750
2.680
2.730
34,027,720
+0.03(+1.11%)
Jun 26, 2024
2.650
2.730
2.630
2.700
55,347,016
+0.04(+1.50%)
Jun 25, 2024
2.700
2.710
2.610
2.660
43,471,380
-0.03(-1.12%)
Jun 24, 2024
2.860
2.885
2.660
2.690
61,793,216
-0.24(-8.19%)
Jun 21, 2024
2.950
3.030
2.920
2.930
330,664,128
+0.03(+1.03%)
Jun 20, 2024
2.840
2.935
2.760
2.900
38,820,440
+0.13(+4.69%)
Jun 18, 2024
2.660
2.770
2.650
2.770
64,476,840
+0.12(+4.53%)
Jun 17, 2024
2.630
2.670
2.550
2.650
45,787,744
+0.04(+1.53%)
Jun 14, 2024
2.510
2.630
2.490
2.610
75,254,768
+0.07(+2.76%)
Jun 13, 2024
2.590
2.600
2.450
2.540
48,280,144
-0.09(-3.61%)
Jun 12, 2024
2.600
2.710
2.590
2.635
39,949,236
+0.07(+2.93%)
Jun 11, 2024
2.540
2.580
2.510
2.560
15,646,076
+0.03(+1.19%)
Jun 10, 2024
2.570
2.590
2.520
2.530
19,425,696
-0.03(-1.17%)
Jun 07, 2024
2.560
2.610
2.520
2.560
23,765,350
-0.03(-1.16%)
Jun 06, 2024
2.560
2.600
2.550
2.590
18,257,284
+0.02(+0.78%)
Jun 05, 2024
2.650
2.650
2.550
2.570
25,479,804
-0.02(-0.77%)
Jun 04, 2024
2.750
2.750
2.550
2.590
35,781,060
-0.18(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.