Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	371.73	375.26	366.45	369.21	189,482	-7.90(-2.09%)
Dec 26, 2025	382.29	382.72	370.54	377.11	148,893	-0.96(-0.25%)
Dec 24, 2025	381.81	381.99	376.86	378.07	67,205	-3.76(-0.98%)
Dec 23, 2025	375.74	383.65	369.69	381.83	209,355	+5.33(+1.42%)
Dec 22, 2025	378.77	385.48	372.43	376.50	336,340	+9.89(+2.70%)
Dec 19, 2025	361.36	379.00	361.31	366.61	465,499	+7.88(+2.20%)
Dec 18, 2025	374.31	379.28	356.26	358.73	283,559	+2.64(+0.74%)
Dec 17, 2025	365.42	374.70	346.30	356.09	484,490	-7.51(-2.07%)
Dec 16, 2025	356.94	367.82	353.58	363.60	266,034	+0.35(+0.10%)
Dec 15, 2025	373.00	377.64	360.49	363.25	326,766	+1.20(+0.33%)
Dec 12, 2025	384.65	386.00	357.31	362.05	506,272	-23.56(-6.11%)
Dec 11, 2025	372.41	387.52	368.28	385.61	517,583	+9.25(+2.46%)
Dec 10, 2025	364.64	381.41	364.64	376.36	350,985	+9.87(+2.69%)
Dec 09, 2025	357.92	372.12	356.67	366.49	290,447	+4.54(+1.25%)
Dec 08, 2025	360.46	366.30	355.68	361.95	296,206	+9.90(+2.81%)
Dec 05, 2025	351.85	357.31	344.47	352.05	474,333	+1.56(+0.45%)
Dec 04, 2025	342.80	367.41	341.58	350.49	675,471	+3.99(+1.15%)
Dec 03, 2025	313.61	349.00	310.52	346.50	744,993	+38.60(+12.54%)
Dec 02, 2025	293.68	310.00	288.89	307.90	382,561	+20.79(+7.24%)
Dec 01, 2025	289.61	296.80	284.32	287.11	365,578	-10.59(-3.56%)
Nov 28, 2025	294.99	301.53	292.68	297.70	128,329	+8.41(+2.91%)
Nov 26, 2025	286.77	295.83	284.28	289.29	262,227	+2.65(+0.92%)
Nov 25, 2025	279.61	289.42	264.79	286.64	225,410	+7.03(+2.51%)
Nov 24, 2025	269.83	284.32	269.83	279.61	231,082	+11.74(+4.38%)
Nov 21, 2025	252.60	274.38	243.68	267.87	439,011	+15.11(+5.98%)
Nov 20, 2025	284.31	287.67	251.16	252.76	386,786	-17.54(-6.49%)
Nov 19, 2025	255.97	278.00	255.97	270.30	390,286	+14.81(+5.80%)
Nov 18, 2025	263.49	268.76	252.02	255.49	452,232	-13.36(-4.97%)
Nov 17, 2025	278.82	285.42	265.19	268.85	310,497	-13.73(-4.86%)
Nov 14, 2025	275.19	297.78	275.19	282.58	372,459	-6.08(-2.11%)
Nov 13, 2025	300.77	303.45	279.50	288.66	404,212	-17.19(-5.62%)
Nov 12, 2025	310.00	317.23	303.03	305.85	317,353	-0.81(-0.26%)
Nov 11, 2025	315.07	320.79	305.01	306.66	257,676	-14.83(-4.61%)
Nov 10, 2025	342.16	347.50	320.00	321.49	471,039	-5.45(-1.67%)
Nov 07, 2025	323.05	330.00	299.08	326.94	527,833	-12.87(-3.79%)
Nov 06, 2025	329.00	386.00	327.00	339.81	1,556,119	+60.74(+21.77%)
Nov 05, 2025	279.50	288.00	277.90	279.07	394,326	-0.24(-0.09%)
Nov 04, 2025	273.37	287.24	269.64	279.31	353,124	-8.93(-3.10%)
Nov 03, 2025	292.86	297.65	287.34	288.24	289,437	-1.40(-0.48%)
Oct 31, 2025	282.76	295.77	279.46	289.64	343,072	+12.50(+4.51%)
Oct 30, 2025	278.48	285.01	275.22	277.14	182,472	-0.49(-0.18%)
Oct 29, 2025	275.73	285.02	272.82	277.63	184,673	+6.37(+2.35%)
Oct 28, 2025	276.80	279.60	265.00	271.26	290,069	-5.54(-2.00%)
Oct 27, 2025	274.26	279.70	272.75	276.80	241,587	+8.69(+3.24%)
Oct 24, 2025	282.97	286.32	267.12	268.11	211,489	-5.46(-2.00%)
Oct 23, 2025	263.12	275.87	263.12	273.57	357,150	+8.08(+3.04%)
Oct 22, 2025	283.38	286.79	263.14	265.49	451,404	-24.27(-8.38%)
Oct 21, 2025	290.53	295.99	284.43	289.76	181,889	-1.66(-0.57%)
Oct 20, 2025	278.48	294.09	275.00	291.42	303,152	+18.75(+6.88%)
Oct 17, 2025	280.86	287.77	272.41	272.67	360,627	-15.83(-5.49%)
Oct 16, 2025	290.19	295.00	282.84	288.50	320,786	-1.50(-0.52%)
Oct 15, 2025	297.95	302.50	284.42	290.00	248,834	+1.20(+0.42%)
Oct 14, 2025	283.85	299.19	282.43	288.80	269,988	-5.64(-1.92%)
Oct 13, 2025	296.57	296.57	287.01	294.44	218,766	+16.79(+6.05%)
Oct 10, 2025	310.41	314.50	276.26	277.65	373,772	-32.29(-10.42%)
Oct 09, 2025	307.35	309.94	302.88	309.94	142,206	-2.85(-0.91%)
Oct 08, 2025	303.05	313.79	297.38	312.79	296,735	+10.79(+3.57%)
Oct 07, 2025	314.10	320.81	300.20	302.00	253,854	-12.10(-3.85%)
Oct 06, 2025	317.76	323.66	313.40	314.10	245,199	+5.93(+1.92%)
Oct 03, 2025	303.88	314.68	302.49	308.17	322,737	+8.14(+2.71%)
Oct 02, 2025	301.88	308.00	293.94	300.03	348,216	+4.32(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.