Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.170	4.440	4.120	4.250	28,362	+0.07(+1.67%)
Apr 29, 2026	4.130	4.210	4.035	4.180	27,305	+0.14(+3.47%)
Apr 28, 2026	3.970	4.170	3.880	4.040	25,940	+0.01(+0.25%)
Apr 27, 2026	3.650	4.128	3.530	4.030	32,552	+0.39(+10.71%)
Apr 24, 2026	3.560	3.700	3.530	3.640	12,950	+0.09(+2.54%)
Apr 23, 2026	3.310	3.550	3.310	3.550	18,905	+0.24(+7.25%)
Apr 22, 2026	3.480	3.490	3.210	3.310	71,884	-0.15(-4.34%)
Apr 21, 2026	3.420	3.500	3.332	3.460	17,311	+0.03(+0.87%)
Apr 20, 2026	3.570	3.720	3.410	3.430	19,657	-0.04(-1.15%)
Apr 17, 2026	3.560	3.830	3.440	3.470	25,112	-0.15(-4.14%)
Apr 16, 2026	3.620	3.700	3.610	3.620	7,101	+0.00(+0.00%)
Apr 15, 2026	3.610	3.772	3.580	3.620	11,596	+0.05(+1.40%)
Apr 14, 2026	3.500	3.650	3.445	3.570	20,091	+0.10(+2.88%)
Apr 13, 2026	3.580	3.640	3.290	3.470	48,684	-0.01(-0.29%)
Apr 10, 2026	3.620	3.720	3.480	3.480	24,500	-0.14(-3.87%)
Apr 09, 2026	3.600	3.850	3.600	3.620	23,046	+0.04(+1.12%)
Apr 08, 2026	3.620	3.690	3.410	3.580	30,170	-0.04(-1.10%)
Apr 07, 2026	3.600	3.890	3.550	3.620	37,081	+0.06(+1.54%)
Apr 06, 2026	4.290	4.290	3.510	3.565	124,819	-1.06(-22.84%)
Apr 02, 2026	4.520	4.830	4.110	4.620	87,975	+0.18(+4.05%)
Apr 01, 2026	4.060	4.530	3.930	4.440	22,262	-0.02(-0.45%)
Mar 31, 2026	4.665	4.665	4.280	4.460	10,571	-0.09(-1.98%)
Mar 30, 2026	4.810	4.810	4.550	4.550	25,810	-0.24(-5.01%)
Mar 27, 2026	4.590	4.930	4.520	4.790	57,190	+0.22(+4.81%)
Mar 26, 2026	4.310	4.690	4.260	4.570	51,853	+0.27(+6.28%)
Mar 25, 2026	4.550	4.645	4.200	4.300	40,801	-0.26(-5.70%)
Mar 24, 2026	4.310	4.820	4.235	4.560	97,199	+0.20(+4.59%)
Mar 23, 2026	4.470	4.700	4.130	4.360	120,097	-0.08(-1.80%)
Mar 20, 2026	3.830	4.750	3.830	4.440	455,566	+0.67(+17.77%)
Mar 19, 2026	3.300	4.100	3.295	3.770	323,251	+0.50(+15.29%)
Mar 18, 2026	3.330	3.426	3.270	3.270	16,197	+0.05(+1.55%)
Mar 17, 2026	3.395	3.470	3.210	3.220	51,820	-0.04(-1.23%)
Mar 16, 2026	3.610	3.680	3.260	3.260	34,985	-0.30(-8.43%)
Mar 13, 2026	3.680	3.765	3.550	3.560	27,397	-0.13(-3.52%)
Mar 12, 2026	3.610	4.220	3.610	3.690	29,102	+0.10(+2.79%)
Mar 11, 2026	3.690	3.700	3.550	3.590	18,269	-0.11(-2.97%)
Mar 10, 2026	3.610	3.755	3.500	3.700	40,148	+0.04(+1.09%)
Mar 09, 2026	3.750	3.975	3.650	3.660	58,665	-0.10(-2.66%)
Mar 06, 2026	4.250	4.603	3.740	3.760	66,626	-0.45(-10.69%)
Mar 05, 2026	4.850	5.005	4.210	4.210	40,464	-0.95(-18.41%)
Mar 04, 2026	5.420	5.470	4.930	5.160	65,748	-0.32(-5.84%)
Mar 03, 2026	5.600	5.640	5.432	5.480	50,876	-0.38(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.