Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	33.25	33.95	33.10	33.78	6,598	+0.63(+1.90%)
Apr 29, 2026	32.88	33.98	32.70	33.15	11,771	-0.15(-0.45%)
Apr 28, 2026	33.25	33.49	32.52	33.30	5,829	-0.17(-0.51%)
Apr 27, 2026	33.65	34.25	33.47	33.47	7,115	-0.71(-2.08%)
Apr 24, 2026	32.76	34.19	32.76	34.18	6,512	+1.22(+3.70%)
Apr 23, 2026	33.10	33.97	32.75	32.96	4,719	-0.62(-1.85%)
Apr 22, 2026	32.83	33.58	32.31	33.58	6,424	+0.70(+2.13%)
Apr 21, 2026	33.09	34.08	32.88	32.88	7,432	-0.24(-0.72%)
Apr 20, 2026	33.23	33.90	33.00	33.12	5,738	-0.86(-2.53%)
Apr 17, 2026	32.62	33.98	31.98	33.98	10,814	+1.84(+5.72%)
Apr 16, 2026	31.90	33.79	31.75	32.14	18,296	+0.42(+1.32%)
Apr 15, 2026	32.00	32.55	30.15	31.72	13,135	-0.35(-1.09%)
Apr 14, 2026	30.62	33.30	30.62	32.07	14,031	+1.08(+3.48%)
Apr 13, 2026	30.57	31.50	29.77	30.99	12,613	+1.12(+3.75%)
Apr 10, 2026	29.87	29.92	28.75	29.87	7,185	+0.82(+2.82%)
Apr 09, 2026	27.59	29.05	27.59	29.05	8,467	+1.33(+4.80%)
Apr 08, 2026	28.24	29.00	26.95	27.72	20,464	+0.22(+0.80%)
Apr 07, 2026	27.84	27.84	27.00	27.50	11,309	-0.71(-2.52%)
Apr 06, 2026	28.49	29.64	27.39	28.21	12,478	-0.28(-0.98%)
Apr 02, 2026	28.80	29.35	27.08	28.49	8,696	-0.48(-1.66%)
Apr 01, 2026	32.85	32.85	28.97	28.97	10,980	-3.56(-10.94%)
Mar 31, 2026	33.73	33.73	32.10	32.53	8,132	+0.03(+0.09%)
Mar 30, 2026	33.10	33.86	32.50	32.50	10,617	+0.05(+0.15%)
Mar 27, 2026	32.95	32.95	32.40	32.45	4,359	-0.50(-1.52%)
Mar 26, 2026	30.12	32.95	30.12	32.95	5,396	+2.72(+9.00%)
Mar 25, 2026	29.30	30.64	28.97	30.23	7,196	+0.58(+1.96%)
Mar 24, 2026	30.15	32.00	29.65	29.65	13,002	-0.31(-1.03%)
Mar 23, 2026	28.00	30.99	28.00	29.96	19,630	+3.71(+14.13%)
Mar 20, 2026	27.57	28.62	25.60	26.25	21,889	-1.27(-4.63%)
Mar 19, 2026	28.35	29.69	27.01	27.52	4,914	-0.79(-2.77%)
Mar 18, 2026	32.00	32.00	27.99	28.31	15,374	-3.66(-11.45%)
Mar 17, 2026	35.65	35.65	31.97	31.97	4,513	-0.94(-2.86%)
Mar 16, 2026	32.80	33.49	31.71	32.91	6,420	-0.03(-0.09%)
Mar 13, 2026	34.98	34.98	31.68	32.94	13,008	-0.31(-0.93%)
Mar 12, 2026	34.17	34.20	33.25	33.25	5,192	-1.54(-4.43%)
Mar 11, 2026	34.05	35.03	34.05	34.79	2,459	+0.45(+1.31%)
Mar 10, 2026	34.88	34.88	34.20	34.34	2,365	-0.20(-0.58%)
Mar 09, 2026	34.86	34.86	33.61	34.54	6,141	-0.86(-2.43%)
Mar 06, 2026	36.10	36.25	35.36	35.40	4,869	-1.34(-3.65%)
Mar 05, 2026	37.77	38.25	36.74	36.74	3,046	-0.86(-2.29%)
Mar 04, 2026	38.47	38.84	37.60	37.60	5,140	-0.90(-2.34%)
Mar 03, 2026	39.35	39.55	38.00	38.50	7,618	-1.32(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.