Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.710	3.860	3.620	3.860	68,702	+0.19(+5.18%)
Oct 31, 2024	3.770	3.820	3.600	3.670	41,254	-0.06(-1.61%)
Oct 30, 2024	3.800	3.800	3.660	3.730	19,946	-0.07(-1.84%)
Oct 29, 2024	3.970	3.973	3.780	3.800	15,306	-0.16(-4.04%)
Oct 28, 2024	3.930	3.990	3.699	3.960	51,193	+0.08(+2.06%)
Oct 25, 2024	3.740	3.910	3.665	3.880	61,946	+0.16(+4.30%)
Oct 24, 2024	3.590	3.750	3.510	3.720	65,970	+0.14(+3.91%)
Oct 23, 2024	3.680	3.710	3.550	3.580	58,278	-0.17(-4.53%)
Oct 22, 2024	3.610	3.830	3.610	3.750	110,671	+0.16(+4.46%)
Oct 21, 2024	3.800	3.899	3.500	3.590	169,444	-0.28(-7.12%)
Oct 18, 2024	3.610	3.870	3.500	3.865	125,114	+0.24(+6.47%)
Oct 17, 2024	3.550	3.650	3.530	3.630	39,474	+0.10(+2.83%)
Oct 16, 2024	3.600	3.600	3.530	3.530	27,371	-0.07(-1.94%)
Oct 15, 2024	3.600	3.650	3.550	3.600	46,955	+0.08(+2.27%)
Oct 14, 2024	3.910	3.910	3.500	3.520	138,916	-0.38(-9.74%)
Oct 11, 2024	3.970	4.000	3.760	3.900	103,711	-0.09(-2.26%)
Oct 10, 2024	4.000	4.077	3.900	3.990	62,051	-0.02(-0.50%)
Oct 09, 2024	4.010	4.290	3.980	4.010	144,526	-0.03(-0.74%)
Oct 08, 2024	4.220	4.220	3.970	4.040	63,083	-0.19(-4.49%)
Oct 07, 2024	3.850	4.450	3.850	4.230	341,178	+0.36(+9.30%)
Oct 04, 2024	3.900	4.000	3.660	3.870	148,349	-0.08(-2.03%)
Oct 03, 2024	4.140	4.180	3.860	3.950	505,339	-0.92(-18.89%)
Oct 02, 2024	3.740	4.870	3.660	4.870	2,452,720	+1.07(+28.16%)
Oct 01, 2024	3.990	3.990	3.750	3.800	46,566	-0.17(-4.28%)
Sep 30, 2024	3.760	4.132	3.760	3.970	100,373	+0.21(+5.59%)
Sep 27, 2024	3.890	3.940	3.750	3.760	23,449	-0.09(-2.34%)
Sep 26, 2024	4.040	4.040	3.770	3.850	33,070	-0.13(-3.27%)
Sep 25, 2024	3.850	4.038	3.815	3.980	48,896	+0.11(+2.84%)
Sep 24, 2024	3.900	3.970	3.620	3.870	98,284	+0.00(+0.05%)
Sep 23, 2024	3.890	4.128	3.600	3.868	289,625	+0.05(+1.26%)
Sep 20, 2024	3.810	4.100	3.729	3.820	99,391	-0.01(-0.26%)
Sep 19, 2024	4.170	4.170	3.600	3.830	99,346	-0.18(-4.49%)
Sep 18, 2024	3.690	4.220	3.620	4.010	106,255	+0.39(+10.77%)
Sep 17, 2024	3.670	3.670	3.510	3.620	44,838	+0.11(+3.13%)
Sep 16, 2024	3.590	3.660	3.500	3.510	29,413	-0.10(-2.77%)
Sep 13, 2024	3.510	3.800	3.455	3.610	168,975	+0.18(+5.25%)
Sep 12, 2024	3.430	3.480	3.400	3.430	19,422	-0.01(-0.29%)
Sep 11, 2024	3.560	3.607	3.390	3.440	44,191	-0.10(-2.82%)
Sep 10, 2024	3.690	3.760	3.500	3.540	53,348	-0.14(-3.80%)
Sep 09, 2024	3.790	3.830	3.600	3.680	38,038	-0.06(-1.60%)
Sep 06, 2024	4.120	4.310	3.740	3.740	40,239	-0.41(-9.88%)
Sep 05, 2024	4.010	4.280	3.960	4.150	53,550	+0.08(+1.97%)
Sep 04, 2024	3.790	4.250	3.600	4.070	165,415	+0.26(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.