Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SoundHound AI, Inc. - Class A Common Stock
(NQ:
SOUN
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
5.020
5.105
4.910
4.950
19,098,842
-0.02(-0.40%)
Aug 16, 2024
4.930
5.040
4.900
4.970
14,803,002
+0.02(+0.40%)
Aug 15, 2024
5.090
5.160
4.920
4.950
21,118,144
-0.03(-0.60%)
Aug 14, 2024
5.050
5.180
4.880
4.980
21,523,336
-0.01(-0.20%)
Aug 13, 2024
5.300
5.520
4.920
4.990
36,082,744
-0.17(-3.29%)
Aug 12, 2024
4.870
5.360
4.710
5.160
44,590,768
+0.29(+5.95%)
Aug 09, 2024
5.100
5.310
4.830
4.870
38,585,924
-0.34(-6.53%)
Aug 08, 2024
4.480
5.240
4.380
5.210
67,307,824
+0.91(+21.16%)
Aug 07, 2024
4.600
4.680
4.250
4.300
20,191,214
-0.16(-3.59%)
Aug 06, 2024
4.470
4.580
4.115
4.460
16,068,965
+0.24(+5.69%)
Aug 05, 2024
3.950
4.500
3.940
4.220
23,788,288
-0.40(-8.66%)
Aug 02, 2024
4.340
4.820
4.310
4.620
17,958,838
-0.04(-0.86%)
Aug 01, 2024
5.110
5.205
4.620
4.660
19,191,916
-0.43(-8.45%)
Jul 31, 2024
5.050
5.310
4.990
5.090
20,603,952
+0.14(+2.83%)
Jul 30, 2024
4.870
5.140
4.810
4.950
19,019,578
+0.17(+3.56%)
Jul 29, 2024
5.200
5.250
4.760
4.780
16,049,460
-0.34(-6.64%)
Jul 26, 2024
4.990
5.220
4.820
5.120
20,615,472
+0.29(+6.00%)
Jul 25, 2024
4.500
4.980
4.370
4.830
18,894,164
+0.28(+6.15%)
Jul 24, 2024
4.820
4.875
4.540
4.550
15,033,776
-0.39(-7.89%)
Jul 23, 2024
4.890
5.110
4.860
4.940
13,995,803
-0.04(-0.80%)
Jul 22, 2024
4.970
5.100
4.740
4.980
18,558,042
+0.05(+1.01%)
Jul 19, 2024
5.010
5.135
4.850
4.930
16,088,648
-0.07(-1.40%)
Jul 18, 2024
5.690
5.700
4.900
5.000
34,199,100
-0.49(-8.93%)
Jul 17, 2024
5.600
6.060
5.360
5.490
32,333,340
-0.34(-5.83%)
Jul 16, 2024
5.740
5.920
5.400
5.830
34,824,536
+0.20(+3.55%)
Jul 15, 2024
6.290
6.450
5.510
5.630
57,987,424
-0.57(-9.19%)
Jul 12, 2024
5.370
6.450
5.345
6.200
108,530,128
+0.83(+15.46%)
Jul 11, 2024
5.515
6.193
5.220
5.370
129,366,672
+0.30(+5.92%)
Jul 10, 2024
4.240
5.140
4.140
5.070
78,183,152
+0.93(+22.46%)
Jul 09, 2024
4.230
4.250
4.021
4.140
8,597,536
-0.06(-1.43%)
Jul 08, 2024
4.290
4.310
4.120
4.200
14,847,469
+0.01(+0.24%)
Jul 05, 2024
3.930
4.220
3.870
4.190
17,360,386
+0.26(+6.62%)
Jul 03, 2024
3.940
3.990
3.860
3.930
8,949,373
-0.01(-0.25%)
Jul 02, 2024
3.880
4.080
3.880
3.940
7,666,896
+0.05(+1.29%)
Jul 01, 2024
3.980
4.000
3.820
3.890
9,474,931
-0.06(-1.52%)
Jun 28, 2024
4.050
4.130
3.900
3.950
34,150,976
-0.04(-1.00%)
Jun 27, 2024
3.920
4.050
3.920
3.990
8,897,844
+0.01(+0.25%)
Jun 26, 2024
3.910
4.020
3.890
3.980
7,946,376
+0.06(+1.53%)
Jun 25, 2024
3.930
4.030
3.860
3.920
9,138,016
-0.06(-1.51%)
Jun 24, 2024
4.000
4.070
3.880
3.980
10,123,220
-0.02(-0.50%)
Jun 21, 2024
4.000
4.045
3.870
4.000
19,933,574
-0.05(-1.23%)
Jun 20, 2024
4.090
4.285
3.980
4.050
21,666,764
-0.04(-0.98%)
Jun 18, 2024
4.210
4.235
4.050
4.090
19,039,628
-0.20(-4.66%)
Jun 17, 2024
4.350
4.500
4.280
4.290
17,490,766
-0.14(-3.16%)
Jun 14, 2024
4.510
4.540
4.400
4.430
11,948,417
-0.19(-4.11%)
Jun 13, 2024
4.700
4.720
4.510
4.620
12,386,174
-0.03(-0.65%)
Jun 12, 2024
4.740
4.850
4.620
4.650
16,697,884
+0.00(+0.00%)
Jun 11, 2024
4.730
4.770
4.580
4.650
12,819,792
-0.12(-2.52%)
Jun 10, 2024
4.690
4.860
4.645
4.770
18,652,432
+0.12(+2.58%)
Jun 07, 2024
4.780
4.840
4.620
4.650
13,862,910
-0.19(-3.93%)
Jun 06, 2024
4.950
4.970
4.810
4.840
10,848,386
-0.14(-2.81%)
Jun 05, 2024
4.980
5.120
4.890
4.980
16,921,140
+0.05(+1.01%)
Jun 04, 2024
4.780
4.980
4.760
4.930
10,758,934
+0.15(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.