Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.200	3.330	3.170	3.170	20,810	-0.02(-0.63%)
Oct 31, 2024	3.370	3.410	3.050	3.190	34,295	-0.22(-6.45%)
Oct 30, 2024	3.510	3.510	3.390	3.410	8,188	-0.02(-0.58%)
Oct 29, 2024	3.400	3.490	3.400	3.430	31,623	+0.03(+0.88%)
Oct 28, 2024	3.580	3.580	3.350	3.400	68,130	-0.31(-8.36%)
Oct 25, 2024	3.370	3.730	3.360	3.710	104,850	+0.31(+9.12%)
Oct 24, 2024	3.350	3.430	3.350	3.400	34,515	+0.02(+0.59%)
Oct 23, 2024	3.240	3.428	3.240	3.380	45,963	+0.13(+4.00%)
Oct 22, 2024	3.150	3.260	3.130	3.250	43,887	+0.15(+4.84%)
Oct 21, 2024	3.060	3.150	3.030	3.100	44,498	+0.01(+0.32%)
Oct 18, 2024	3.300	3.300	2.965	3.090	157,810	-0.18(-5.50%)
Oct 17, 2024	3.340	3.390	3.270	3.270	27,733	-0.11(-3.25%)
Oct 16, 2024	3.370	3.390	3.115	3.380	89,093	+0.05(+1.50%)
Oct 15, 2024	3.590	3.600	3.330	3.330	76,704	-0.31(-8.52%)
Oct 14, 2024	3.570	3.745	3.570	3.640	60,960	+0.02(+0.55%)
Oct 11, 2024	3.860	3.870	3.620	3.620	37,288	-0.30(-7.65%)
Oct 10, 2024	3.620	4.050	3.571	3.920	179,409	+0.36(+10.11%)
Oct 09, 2024	3.650	3.650	3.540	3.560	32,159	-0.11(-3.00%)
Oct 08, 2024	3.500	3.720	3.450	3.670	63,211	+0.16(+4.56%)
Oct 07, 2024	3.730	3.730	3.510	3.510	72,455	-0.24(-6.40%)
Oct 04, 2024	3.760	3.893	3.700	3.750	82,825	-0.05(-1.42%)
Oct 03, 2024	3.850	3.900	3.700	3.804	55,882	-0.04(-0.94%)
Oct 02, 2024	4.090	4.150	3.700	3.840	235,928	-0.33(-7.91%)
Oct 01, 2024	3.700	4.460	3.570	4.170	855,534	+0.41(+10.90%)
Sep 30, 2024	3.820	3.960	3.740	3.760	178,215	-0.06(-1.57%)
Sep 27, 2024	3.800	3.990	3.640	3.820	314,347	+0.07(+1.87%)
Sep 26, 2024	3.830	3.870	3.750	3.750	43,929	-0.07(-1.83%)
Sep 25, 2024	3.700	3.820	3.620	3.820	78,890	+0.07(+1.87%)
Sep 24, 2024	3.760	3.899	3.700	3.750	95,297	-0.05(-1.20%)
Sep 23, 2024	3.530	3.980	3.530	3.795	212,398	+0.27(+7.67%)
Sep 20, 2024	3.460	3.650	3.390	3.525	68,905	+0.06(+1.88%)
Sep 19, 2024	3.450	3.570	3.380	3.460	91,519	-0.02(-0.57%)
Sep 18, 2024	3.520	3.650	3.310	3.480	263,019	+0.07(+2.05%)
Sep 17, 2024	3.300	3.440	3.190	3.410	154,611	+0.26(+8.25%)
Sep 16, 2024	3.190	3.280	3.058	3.150	93,387	+0.06(+1.94%)
Sep 13, 2024	2.890	3.168	2.890	3.090	130,738	+0.22(+7.67%)
Sep 12, 2024	2.920	2.950	2.810	2.870	57,970	-0.06(-2.05%)
Sep 11, 2024	2.970	3.040	2.910	2.930	67,664	+0.00(+0.00%)
Sep 10, 2024	2.830	2.980	2.830	2.930	54,753	+0.10(+3.53%)
Sep 09, 2024	2.860	2.940	2.767	2.830	62,105	-0.05(-1.74%)
Sep 06, 2024	3.070	3.080	2.840	2.880	66,803	-0.18(-5.88%)
Sep 05, 2024	2.890	3.180	2.850	3.060	161,119	+0.16(+5.52%)
Sep 04, 2024	2.780	2.989	2.780	2.900	95,266	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.