Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.430	3.800	3.430	3.610	11,031	-0.09(-2.43%)
Apr 29, 2026	3.490	3.709	3.385	3.700	16,856	+0.16(+4.52%)
Apr 28, 2026	3.500	3.540	3.290	3.540	14,312	+0.09(+2.61%)
Apr 27, 2026	3.430	3.630	3.250	3.450	26,855	+0.01(+0.15%)
Apr 24, 2026	3.440	3.520	3.350	3.445	12,795	-0.02(-0.43%)
Apr 23, 2026	3.480	3.480	3.270	3.460	12,290	-0.02(-0.57%)
Apr 22, 2026	3.480	3.580	3.330	3.480	21,978	-0.01(-0.29%)
Apr 21, 2026	3.250	3.560	3.210	3.490	30,586	+0.14(+4.18%)
Apr 20, 2026	3.250	3.600	3.210	3.350	64,055	+0.06(+1.82%)
Apr 17, 2026	3.280	3.480	3.280	3.290	42,759	+0.04(+1.23%)
Apr 16, 2026	3.510	3.910	3.250	3.250	124,893	-0.64(-16.45%)
Apr 15, 2026	3.310	3.940	3.160	3.890	142,792	+0.48(+14.08%)
Apr 14, 2026	2.920	3.460	2.850	3.410	310,016	+0.11(+3.33%)
Apr 13, 2026	3.630	3.990	3.200	3.300	705,408	-0.59(-15.17%)
Apr 10, 2026	4.110	4.350	3.380	3.890	48,862,968	+1.07(+37.94%)
Apr 09, 2026	2.410	2.820	2.410	2.820	14,181	+0.35(+14.17%)
Apr 08, 2026	2.470	2.530	2.390	2.470	1,213	-0.00(-0.00%)
Apr 07, 2026	2.470	2.470	2.470	2.470	614	+0.16(+6.93%)
Apr 06, 2026	2.360	2.440	2.310	2.310	4,102	-0.12(-4.93%)
Apr 02, 2026	2.310	2.430	2.300	2.430	1,360	-0.01(-0.41%)
Apr 01, 2026	2.330	2.440	2.310	2.440	3,425	+0.12(+5.17%)
Mar 31, 2026	2.380	2.380	2.300	2.320	5,600	-0.14(-5.69%)
Mar 30, 2026	2.470	2.573	2.240	2.460	13,986	+0.22(+9.82%)
Mar 27, 2026	2.350	2.400	2.170	2.240	18,969	-0.28(-11.11%)
Mar 26, 2026	2.560	2.570	2.520	2.520	4,809	-0.02(-0.79%)
Mar 25, 2026	2.180	2.540	2.100	2.540	17,048	+0.33(+14.93%)
Mar 24, 2026	2.260	2.280	2.160	2.210	3,731	-0.13(-5.56%)
Mar 23, 2026	2.320	2.340	2.260	2.340	2,995	-0.06(-2.50%)
Mar 20, 2026	2.330	2.400	2.260	2.400	7,253	-0.08(-3.23%)
Mar 19, 2026	2.350	2.480	2.310	2.480	2,838	-0.09(-3.50%)
Mar 18, 2026	2.280	2.570	2.280	2.570	4,151	-0.23(-8.21%)
Mar 17, 2026	2.890	2.890	2.468	2.800	8,160	+0.06(+2.17%)
Mar 16, 2026	2.670	2.740	2.362	2.740	6,727	-0.05(-1.78%)
Mar 13, 2026	2.690	2.790	2.291	2.790	10,200	+0.02(+0.72%)
Mar 12, 2026	2.780	2.862	2.741	2.770	4,949	+0.04(+1.46%)
Mar 11, 2026	2.830	2.879	2.730	2.730	6,395	+0.00(+0.00%)
Mar 10, 2026	2.725	2.730	2.725	2.730	2,391	-0.03(-1.09%)
Mar 09, 2026	2.730	2.820	2.730	2.760	5,971	-0.08(-2.82%)
Mar 06, 2026	2.930	2.930	2.800	2.840	2,857	-0.01(-0.35%)
Mar 05, 2026	2.978	2.978	2.820	2.850	7,305	-0.19(-6.25%)
Mar 04, 2026	2.860	3.070	2.760	3.040	7,841	+0.19(+6.67%)
Mar 03, 2026	2.810	2.910	2.810	2.850	3,491	+0.04(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.