Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7000 +0.0190 (+2.79%)
Streaming Delayed Price Updated: 10:07 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.7010 0.7200 0.6700 0.6810 41,490 -0.02(-2.73%)
Oct 29, 2024 0.6830 0.7249 0.6800 0.7001 33,043 +0.00(+0.01%)
Oct 28, 2024 0.6700 0.7150 0.6700 0.7000 73,962 +0.02(+2.94%)
Oct 25, 2024 0.6950 0.7125 0.6800 0.6800 74,376 +0.00(+0.00%)
Oct 24, 2024 0.6824 0.6860 0.6579 0.6800 4,646 -0.00(-0.35%)
Oct 23, 2024 0.6830 0.7240 0.6633 0.6824 13,717 +0.01(+1.85%)
Oct 22, 2024 0.6900 0.7000 0.6700 0.6700 12,795 -0.01(-1.47%)
Oct 21, 2024 0.7200 0.7200 0.6800 0.6800 16,868 -0.02(-2.86%)
Oct 18, 2024 0.6600 0.7200 0.6600 0.7000 22,310 -0.01(-0.71%)
Oct 17, 2024 0.6950 0.7067 0.6349 0.7050 55,864 +0.02(+3.68%)
Oct 16, 2024 0.6760 0.6900 0.6100 0.6800 96,241 +0.06(+8.80%)
Oct 15, 2024 0.6900 0.6900 0.6125 0.6250 48,130 -0.04(-6.02%)
Oct 14, 2024 0.7000 0.7300 0.6625 0.6650 52,712 -0.03(-5.00%)
Oct 11, 2024 0.7100 0.7200 0.6643 0.7000 34,265 -0.01(-1.41%)
Oct 10, 2024 0.7100 0.7149 0.6625 0.7100 15,513 -0.00(-0.29%)
Oct 09, 2024 0.6700 0.7200 0.6600 0.7121 33,047 +0.05(+7.89%)
Oct 08, 2024 0.6500 0.6825 0.6500 0.6600 4,421 -0.00(-0.26%)
Oct 07, 2024 0.6800 0.7200 0.6600 0.6617 31,307 -0.04(-5.47%)
Oct 04, 2024 0.6689 0.7100 0.6530 0.7000 17,179 +0.00(+0.00%)
Oct 03, 2024 0.6500 0.7065 0.6500 0.7000 29,359 +0.05(+7.54%)
Oct 02, 2024 0.6500 0.7200 0.6509 0.6509 8,767 -0.02(-2.92%)
Oct 01, 2024 0.7186 0.7186 0.6700 0.6705 15,060 -0.05(-6.62%)
Sep 30, 2024 0.6900 0.7200 0.6600 0.7180 13,325 +0.02(+3.16%)
Sep 27, 2024 0.6690 0.6960 0.6510 0.6960 8,966 +0.02(+3.17%)
Sep 26, 2024 0.6600 0.7000 0.6500 0.6746 24,965 +0.00(+0.01%)
Sep 25, 2024 0.6906 0.7500 0.6565 0.6745 31,821 -0.05(-7.18%)
Sep 24, 2024 0.6900 0.7300 0.6900 0.7267 17,517 +0.01(+1.38%)
Sep 23, 2024 0.6900 0.7200 0.6500 0.7168 9,813 +0.04(+5.41%)
Sep 20, 2024 0.6700 0.7380 0.6400 0.6800 34,562 -0.03(-3.86%)
Sep 19, 2024 0.7700 0.7790 0.6775 0.7073 32,910 -0.03(-4.55%)
Sep 18, 2024 0.7499 0.7500 0.7033 0.7410 18,921 +0.04(+5.86%)
Sep 17, 2024 0.7200 0.7490 0.7000 0.7000 27,937 -0.02(-2.79%)
Sep 16, 2024 0.7200 0.7300 0.7015 0.7201 14,869 +0.03(+4.30%)
Sep 13, 2024 0.6501 0.7190 0.6501 0.6904 18,945 +0.02(+3.04%)
Sep 12, 2024 0.6100 0.7100 0.6100 0.6700 27,431 +0.03(+4.48%)
Sep 11, 2024 0.6990 0.6998 0.6324 0.6413 18,879 -0.04(-6.24%)
Sep 10, 2024 0.6300 0.6980 0.6200 0.6840 28,904 -0.00(-0.19%)
Sep 09, 2024 0.6900 0.7100 0.6450 0.6853 8,570 +0.02(+3.21%)
Sep 06, 2024 0.7000 0.7100 0.6300 0.6640 18,464 +0.01(+0.87%)
Sep 05, 2024 0.6931 0.7000 0.6270 0.6583 20,225 -0.02(-3.52%)
Sep 04, 2024 0.6205 0.6823 0.6101 0.6823 11,212 +0.05(+7.45%)
Sep 03, 2024 0.6518 0.6600 0.6200 0.6350 19,326 -0.02(-3.07%)
Aug 30, 2024 0.6800 0.6800 0.6500 0.6551 11,246 -0.00(-0.74%)
Aug 29, 2024 0.7047 0.7047 0.6500 0.6600 36,414 -0.02(-2.94%)
Aug 28, 2024 0.7100 0.7100 0.6610 0.6800 15,080 -0.02(-2.86%)
Aug 27, 2024 0.7293 0.7700 0.5985 0.7000 35,104 +0.01(+1.23%)
Aug 26, 2024 0.7100 0.7500 0.6720 0.6915 43,622 -0.01(-1.93%)
Aug 23, 2024 0.6500 0.7051 0.6200 0.7051 27,398 +0.06(+8.71%)
Aug 22, 2024 0.6100 0.6700 0.6000 0.6486 32,428 +0.04(+6.89%)
Aug 21, 2024 0.5432 0.6382 0.5432 0.6068 55,655 +0.06(+10.33%)
Aug 20, 2024 0.6700 0.6772 0.5450 0.5500 153,805 -0.12(-17.79%)
Aug 19, 2024 0.6100 0.6692 0.6010 0.6690 35,029 +0.07(+11.31%)
Aug 16, 2024 0.6000 0.6500 0.6000 0.6010 43,463 -0.00(-0.17%)
Aug 15, 2024 0.6310 0.6590 0.5624 0.6020 45,907 -0.03(-4.44%)
Aug 14, 2024 0.6600 0.6826 0.6200 0.6300 17,224 -0.02(-3.08%)
Aug 13, 2024 0.6468 0.6679 0.6300 0.6500 48,627 +0.03(+4.84%)
Aug 12, 2024 0.6700 0.6807 0.6200 0.6200 56,187 -0.03(-4.62%)
Aug 09, 2024 0.6700 0.7000 0.6500 0.6500 35,107 -0.02(-3.13%)
Aug 08, 2024 0.6700 0.7230 0.6630 0.6710 5,994 -0.03(-4.14%)
Aug 07, 2024 0.7348 0.7348 0.6601 0.7000 5,503 +0.00(+0.50%)
Aug 06, 2024 0.7500 0.7480 0.6550 0.6965 51,542 +0.03(+5.12%)
Aug 05, 2024 0.7200 0.7200 0.6500 0.6626 25,620 -0.04(-5.34%)
Aug 02, 2024 0.7000 0.7379 0.7000 0.7000 14,745 -0.03(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.