Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	64.66	64.70	63.40	63.55	119,098	-0.98(-1.52%)
Jul 30, 2024	64.04	64.69	63.10	64.53	122,037	+1.06(+1.67%)
Jul 29, 2024	64.06	64.10	62.72	63.47	160,302	-2.00(-3.05%)
Jul 26, 2024	64.55	65.62	62.43	65.47	195,934	+3.08(+4.94%)
Jul 25, 2024	60.95	63.43	60.95	62.39	161,357	+1.39(+2.28%)
Jul 24, 2024	61.58	62.68	60.89	61.00	95,281	-0.98(-1.58%)
Jul 23, 2024	60.41	62.42	60.15	61.98	167,154	+1.11(+1.82%)
Jul 22, 2024	59.79	61.29	59.00	60.87	104,990	+1.27(+2.13%)
Jul 19, 2024	60.23	60.76	59.36	59.60	259,758	-0.57(-0.95%)
Jul 18, 2024	61.53	61.78	59.87	60.17	109,047	-2.39(-3.82%)
Jul 17, 2024	60.73	62.80	60.73	62.56	148,111	+1.00(+1.62%)
Jul 16, 2024	59.09	61.69	59.06	61.56	138,800	+2.60(+4.41%)
Jul 15, 2024	57.49	59.30	57.49	58.96	163,665	+2.18(+3.84%)
Jul 12, 2024	56.73	57.40	56.20	56.78	90,358	+0.73(+1.30%)
Jul 11, 2024	55.00	56.81	54.85	56.05	128,146	+1.89(+3.49%)
Jul 10, 2024	52.89	54.20	51.80	54.16	113,060	+1.41(+2.67%)
Jul 09, 2024	52.39	52.83	52.10	52.75	48,302	+0.30(+0.57%)
Jul 08, 2024	52.59	52.99	52.26	52.45	52,548	+0.17(+0.33%)
Jul 05, 2024	52.80	52.85	52.11	52.28	27,018	-0.68(-1.28%)
Jul 03, 2024	54.10	54.10	52.94	52.96	23,769	-1.35(-2.49%)
Jul 02, 2024	53.49	54.31	53.13	54.31	50,592	+0.83(+1.55%)
Jul 01, 2024	53.48	53.91	53.17	53.48	66,689	-0.14(-0.26%)
Jun 28, 2024	52.33	53.74	52.33	53.62	489,677	+1.74(+3.35%)
Jun 27, 2024	51.24	51.98	51.24	51.88	45,680	+0.71(+1.39%)
Jun 26, 2024	49.88	51.52	49.77	51.17	58,418	+0.83(+1.65%)
Jun 25, 2024	50.52	50.73	50.27	50.34	74,559	-0.09(-0.18%)
Jun 24, 2024	50.52	51.20	50.34	50.43	74,968	+0.02(+0.04%)
Jun 21, 2024	49.98	50.50	49.69	50.41	154,149	+0.51(+1.02%)
Jun 20, 2024	50.16	50.62	49.78	49.90	76,281	-0.56(-1.11%)
Jun 18, 2024	50.24	50.85	50.24	50.46	47,861	+0.02(+0.04%)
Jun 17, 2024	49.14	50.48	49.14	50.44	32,615	+1.08(+2.19%)
Jun 14, 2024	49.43	49.62	49.07	49.36	30,551	-0.73(-1.46%)
Jun 13, 2024	50.62	50.62	49.67	50.09	36,505	-0.87(-1.71%)
Jun 12, 2024	50.76	51.80	50.49	50.96	45,970	+1.48(+2.99%)
Jun 11, 2024	49.03	49.73	48.97	49.48	53,375	-0.04(-0.08%)
Jun 10, 2024	50.19	50.19	49.37	49.52	45,173	-1.21(-2.39%)
Jun 07, 2024	50.65	51.04	50.65	50.73	26,424	-0.35(-0.69%)
Jun 06, 2024	50.85	51.19	50.64	51.08	33,021	-0.11(-0.21%)
Jun 05, 2024	50.48	51.21	50.40	51.19	46,005	+0.84(+1.67%)
Jun 04, 2024	50.27	50.76	50.27	50.35	40,646	-0.61(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.