Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	143.52	144.95	140.63	144.01	1,324,088	+1.77(+1.24%)
Jul 31, 2024	143.35	144.27	141.21	142.24	1,040,376	-0.80(-0.56%)
Jul 30, 2024	145.99	146.38	142.86	143.04	924,903	-2.99(-2.05%)
Jul 29, 2024	147.72	150.48	145.05	146.03	1,373,505	+1.79(+1.24%)
Jul 26, 2024	147.94	148.12	143.31	144.24	969,539	-3.32(-2.25%)
Jul 25, 2024	146.14	149.91	146.14	147.56	1,092,785	+1.56(+1.07%)
Jul 24, 2024	146.13	147.60	145.04	146.00	827,267	-1.64(-1.11%)
Jul 23, 2024	145.55	149.29	145.41	147.64	1,230,755	+1.29(+0.88%)
Jul 22, 2024	145.39	147.33	144.34	146.35	1,221,357	+0.74(+0.51%)
Jul 19, 2024	144.35	147.24	143.74	145.61	1,435,320	+1.83(+1.27%)
Jul 18, 2024	147.57	147.85	143.62	143.78	693,812	-3.12(-2.12%)
Jul 17, 2024	147.52	149.21	144.70	146.90	1,133,529	-2.08(-1.40%)
Jul 16, 2024	152.11	153.30	148.37	148.98	1,505,554	-3.69(-2.42%)
Jul 15, 2024	152.32	154.13	150.75	152.67	970,707	+0.56(+0.37%)
Jul 12, 2024	152.80	153.26	150.33	152.11	1,190,103	+0.00(+0.00%)
Jul 11, 2024	150.06	152.81	149.02	152.11	1,402,277	+2.86(+1.92%)
Jul 10, 2024	151.00	152.26	148.56	149.25	1,120,800	-1.00(-0.67%)
Jul 09, 2024	151.23	152.35	148.21	150.25	1,943,331	-1.22(-0.81%)
Jul 08, 2024	152.98	154.90	150.47	151.47	1,397,596	-0.25(-0.17%)
Jul 05, 2024	152.57	152.58	150.98	151.73	961,922	-1.38(-0.90%)
Jul 03, 2024	154.00	155.95	151.25	153.11	615,327	-1.09(-0.71%)
Jul 02, 2024	156.46	156.70	153.65	154.20	1,327,133	-2.55(-1.63%)
Jul 01, 2024	158.00	162.95	155.18	156.75	1,651,208	-1.25(-0.79%)
Jun 28, 2024	157.96	159.77	156.00	158.00	1,925,528	+0.04(+0.03%)
Jun 27, 2024	156.72	158.74	152.74	157.96	1,234,726	+1.05(+0.67%)
Jun 26, 2024	155.75	157.84	151.26	156.91	2,267,042	-1.15(-0.73%)
Jun 25, 2024	164.52	164.52	157.38	158.06	2,330,675	-5.79(-3.53%)
Jun 24, 2024	162.25	168.31	162.00	163.85	4,542,746	+3.13(+1.95%)
Jun 21, 2024	161.97	173.25	157.25	160.72	15,050,158	+37.22(+30.14%)
Jun 20, 2024	117.53	123.73	115.74	123.50	2,143,064	+5.98(+5.09%)
Jun 18, 2024	117.01	120.29	116.77	117.52	1,467,811	+0.69(+0.59%)
Jun 17, 2024	122.53	122.55	116.50	116.83	1,422,119	-6.01(-4.89%)
Jun 14, 2024	124.09	125.89	120.34	122.84	1,000,461	-2.16(-1.73%)
Jun 13, 2024	122.22	125.84	122.22	125.00	2,162,065	+5.02(+4.18%)
Jun 12, 2024	122.93	123.53	118.70	119.98	701,368	-1.40(-1.15%)
Jun 11, 2024	121.48	122.56	119.62	121.38	682,470	-1.21(-0.99%)
Jun 10, 2024	123.13	124.41	121.68	122.59	1,636,235	-0.73(-0.59%)
Jun 07, 2024	117.53	124.60	116.52	123.32	1,485,702	+5.88(+5.01%)
Jun 06, 2024	119.20	119.44	116.93	117.44	1,283,601	-2.35(-1.96%)
Jun 05, 2024	119.75	122.53	116.50	119.79	1,795,025	+0.07(+0.06%)
Jun 04, 2024	123.79	124.22	118.87	119.72	1,332,082	-4.51(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.