Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	67.58	71.94	66.38	70.15	813,492	+3.23(+4.83%)
Mar 30, 2026	66.08	67.67	64.57	66.92	362,390	+0.67(+1.01%)
Mar 27, 2026	67.01	68.86	66.09	66.25	356,356	-0.95(-1.41%)
Mar 26, 2026	66.32	68.77	65.95	67.20	689,741	+0.24(+0.36%)
Mar 25, 2026	64.35	67.76	64.35	66.96	414,563	+3.81(+6.03%)
Mar 24, 2026	63.79	66.20	61.51	63.15	356,629	-0.98(-1.53%)
Mar 23, 2026	66.07	67.31	63.54	64.13	808,346	-0.38(-0.59%)
Mar 20, 2026	66.75	67.13	63.83	64.51	578,719	-2.24(-3.36%)
Mar 19, 2026	67.77	67.77	66.23	66.75	463,722	-1.49(-2.18%)
Mar 18, 2026	69.79	70.14	68.05	68.24	506,948	-1.55(-2.22%)
Mar 17, 2026	68.58	70.35	67.98	69.79	418,195	+0.89(+1.29%)
Mar 16, 2026	68.51	69.98	67.05	68.90	425,087	+0.94(+1.38%)
Mar 13, 2026	68.16	69.09	67.50	67.96	296,391	-0.21(-0.31%)
Mar 12, 2026	68.53	69.63	67.43	68.17	387,140	-1.71(-2.45%)
Mar 11, 2026	72.04	72.14	68.45	69.88	696,526	-3.14(-4.30%)
Mar 10, 2026	74.26	75.20	72.02	73.02	861,244	-1.47(-1.97%)
Mar 09, 2026	72.87	74.77	72.35	74.49	476,041	+1.23(+1.68%)
Mar 06, 2026	73.94	75.06	71.73	73.26	757,255	-1.64(-2.19%)
Mar 05, 2026	76.00	76.50	74.41	74.90	319,204	-1.30(-1.71%)
Mar 04, 2026	76.67	78.20	75.86	76.20	265,191	-0.35(-0.46%)
Mar 03, 2026	77.20	77.20	74.85	76.55	418,894	-0.88(-1.14%)
Mar 02, 2026	73.61	77.75	73.08	77.43	543,974	+1.91(+2.53%)
Feb 27, 2026	75.75	76.92	74.06	75.52	445,977	-0.35(-0.46%)
Feb 26, 2026	73.11	76.14	71.97	75.87	501,513	+3.22(+4.43%)
Feb 25, 2026	74.96	76.37	71.15	72.65	1,043,874	-2.36(-3.15%)
Feb 24, 2026	74.55	80.00	73.83	75.01	1,925,313	+5.42(+7.79%)
Feb 23, 2026	65.75	70.43	65.75	69.59	1,394,935	+2.98(+4.47%)
Feb 20, 2026	65.31	66.83	63.09	66.61	919,349	+1.07(+1.63%)
Feb 19, 2026	62.87	65.86	61.02	65.54	841,755	+2.27(+3.59%)
Feb 18, 2026	62.60	64.45	60.88	63.27	686,768	+0.49(+0.78%)
Feb 17, 2026	61.00	63.87	60.90	62.78	498,924	+2.00(+3.29%)
Feb 13, 2026	63.85	64.04	60.54	60.78	557,183	-2.47(-3.91%)
Feb 12, 2026	65.85	66.40	62.15	63.25	518,334	-2.14(-3.27%)
Feb 11, 2026	66.01	66.58	63.37	65.39	379,565	-0.52(-0.79%)
Feb 10, 2026	65.40	66.62	64.58	65.91	361,755	+0.41(+0.63%)
Feb 09, 2026	64.86	67.70	63.64	65.50	664,886	+0.88(+1.36%)
Feb 06, 2026	62.55	64.79	62.37	64.62	799,575	+2.63(+4.24%)
Feb 05, 2026	63.68	65.08	61.67	61.99	605,365	-1.52(-2.39%)
Feb 04, 2026	66.82	66.85	62.10	63.51	558,501	-3.35(-5.01%)
Feb 03, 2026	66.12	67.45	65.55	66.86	650,370	+0.93(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.