Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ:TCPC)

4.320 +0.150 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.170 4.330 4.170 4.320 518,394 +0.15(+3.60%)
Apr 29, 2026 4.230 4.240 4.140 4.170 288,293 -0.07(-1.65%)
Apr 28, 2026 4.110 4.240 4.110 4.240 519,813 +0.10(+2.42%)
Apr 27, 2026 4.140 4.170 4.100 4.140 397,913 +0.00(+0.00%)
Apr 24, 2026 4.150 4.208 4.100 4.140 418,834 +0.05(+1.22%)
Apr 23, 2026 4.250 4.255 4.080 4.090 523,942 -0.16(-3.76%)
Apr 22, 2026 4.230 4.340 4.230 4.250 521,819 +0.02(+0.47%)
Apr 21, 2026 4.340 4.360 4.220 4.230 655,087 -0.11(-2.53%)
Apr 20, 2026 4.330 4.385 4.270 4.340 1,147,134 +0.01(+0.23%)
Apr 17, 2026 4.240 4.420 4.240 4.330 929,242 +0.09(+2.12%)
Apr 16, 2026 4.380 4.490 4.240 4.240 1,065,296 -0.11(-2.53%)
Apr 15, 2026 4.100 4.370 4.100 4.350 2,370,894 +0.27(+6.62%)
Apr 14, 2026 3.950 4.100 3.950 4.080 944,468 +0.16(+4.08%)
Apr 13, 2026 3.840 3.940 3.800 3.920 829,312 +0.08(+2.08%)
Apr 10, 2026 3.830 3.890 3.810 3.840 628,995 +0.01(+0.26%)
Apr 09, 2026 3.780 3.848 3.755 3.830 832,028 +0.01(+0.26%)
Apr 08, 2026 3.840 3.956 3.780 3.820 1,371,976 +0.07(+1.87%)
Apr 07, 2026 3.700 3.770 3.660 3.750 829,908 +0.00(+0.00%)
Apr 06, 2026 3.590 3.800 3.570 3.750 1,646,754 +0.15(+4.17%)
Apr 02, 2026 3.500 3.610 3.430 3.600 1,246,730 +0.06(+1.69%)
Apr 01, 2026 3.650 3.660 3.525 3.540 1,310,431 -0.07(-1.94%)
Mar 31, 2026 3.580 3.665 3.555 3.610 1,426,423 +0.07(+1.98%)
Mar 30, 2026 3.490 3.595 3.440 3.540 1,355,178 +0.10(+2.91%)
Mar 27, 2026 3.580 3.590 3.440 3.440 997,768 -0.17(-4.71%)
Mar 26, 2026 3.670 3.745 3.600 3.610 830,898 -0.06(-1.63%)
Mar 25, 2026 3.630 3.720 3.610 3.670 864,599 +0.06(+1.66%)
Mar 24, 2026 3.650 3.660 3.590 3.610 1,240,089 -0.09(-2.43%)
Mar 23, 2026 3.560 3.720 3.465 3.700 1,501,676 +0.19(+5.41%)
Mar 20, 2026 3.610 3.645 3.490 3.510 3,294,491 -0.10(-2.77%)
Mar 19, 2026 3.530 3.630 3.510 3.610 1,328,600 +0.05(+1.40%)
Mar 18, 2026 3.500 3.650 3.500 3.560 1,710,885 +0.03(+0.85%)
Mar 17, 2026 3.470 3.630 3.470 3.530 2,467,870 -0.11(-3.02%)
Mar 16, 2026 3.640 3.700 3.620 3.640 2,036,950 +0.02(+0.55%)
Mar 13, 2026 3.650 3.710 3.615 3.620 1,270,843 -0.03(-0.82%)
Mar 12, 2026 3.740 3.780 3.640 3.650 1,320,897 -0.12(-3.18%)
Mar 11, 2026 3.800 3.910 3.735 3.770 1,551,120 +0.01(+0.27%)
Mar 10, 2026 3.820 3.840 3.740 3.760 1,300,223 -0.04(-1.05%)
Mar 09, 2026 3.780 3.820 3.665 3.800 1,596,707 -0.02(-0.52%)
Mar 06, 2026 3.970 3.970 3.815 3.820 2,345,153 -0.15(-3.78%)
Mar 05, 2026 4.110 4.135 3.955 3.970 1,603,248 -0.16(-3.87%)
Mar 04, 2026 4.030 4.175 3.990 4.130 2,188,092 +0.16(+4.03%)
Mar 03, 2026 3.860 3.995 3.830 3.970 2,097,604 -0.14(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.