Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tela Bio Inc
(NQ:
TELA
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
2.470
2.530
2.380
2.430
70,578
-0.07(-2.80%)
Oct 08, 2024
2.600
2.610
2.450
2.500
50,774
-0.12(-4.58%)
Oct 07, 2024
2.740
2.927
2.560
2.620
87,619
-0.08(-2.96%)
Oct 04, 2024
2.530
2.730
2.491
2.700
149,339
+0.18(+7.14%)
Oct 03, 2024
2.420
2.630
2.420
2.520
76,669
+0.06(+2.44%)
Oct 02, 2024
2.390
2.490
2.390
2.460
47,860
-0.04(-1.80%)
Oct 01, 2024
2.510
2.580
2.460
2.505
127,591
-0.02(-0.99%)
Sep 30, 2024
2.650
2.678
2.530
2.530
121,933
-0.10(-3.80%)
Sep 27, 2024
2.700
2.700
2.580
2.630
48,210
+0.01(+0.38%)
Sep 26, 2024
2.440
2.625
2.440
2.620
48,778
+0.16(+6.50%)
Sep 25, 2024
2.360
2.470
2.330
2.460
67,026
+0.14(+6.03%)
Sep 24, 2024
2.460
2.500
2.320
2.320
66,211
-0.13(-5.31%)
Sep 23, 2024
2.590
2.590
2.450
2.450
45,035
-0.14(-5.41%)
Sep 20, 2024
2.670
2.670
2.585
2.590
42,030
-0.09(-3.36%)
Sep 19, 2024
2.700
2.750
2.650
2.680
21,212
-0.01(-0.37%)
Sep 18, 2024
2.580
2.760
2.560
2.690
37,817
+0.13(+5.08%)
Sep 17, 2024
2.495
2.636
2.454
2.560
45,205
+0.07(+2.81%)
Sep 16, 2024
2.700
2.730
2.400
2.490
1,132,356
-0.16(-6.04%)
Sep 13, 2024
2.640
2.679
2.610
2.650
27,492
+0.05(+1.92%)
Sep 12, 2024
2.670
2.730
2.600
2.600
105,461
-0.04(-1.52%)
Sep 11, 2024
2.640
2.670
2.600
2.640
19,162
+0.00(+0.00%)
Sep 10, 2024
2.700
2.720
2.600
2.640
1,297,931
-0.10(-3.65%)
Sep 09, 2024
2.730
2.780
2.710
2.740
85,512
-0.01(-0.36%)
Sep 06, 2024
2.800
2.855
2.710
2.750
44,138
-0.03(-1.08%)
Sep 05, 2024
2.800
2.815
2.695
2.780
64,991
+0.06(+2.21%)
Sep 04, 2024
2.790
2.880
2.695
2.720
93,159
-0.04(-1.45%)
Sep 03, 2024
2.840
2.890
2.730
2.760
138,494
-0.14(-4.83%)
Aug 30, 2024
2.950
2.990
2.880
2.900
28,422
-0.03(-1.02%)
Aug 29, 2024
2.920
3.015
2.880
2.930
72,391
+0.00(+0.00%)
Aug 28, 2024
2.935
3.045
2.920
2.930
122,498
-0.01(-0.34%)
Aug 27, 2024
2.970
3.050
2.920
2.940
39,193
-0.06(-2.00%)
Aug 26, 2024
3.030
3.092
2.960
3.000
84,366
+0.04(+1.35%)
Aug 23, 2024
2.820
2.980
2.780
2.960
258,319
+0.08(+2.78%)
Aug 22, 2024
2.970
3.045
2.860
2.880
74,103
-0.12(-4.00%)
Aug 21, 2024
3.000
3.099
2.930
3.000
130,189
+0.00(+0.00%)
Aug 20, 2024
3.030
3.194
3.000
3.000
185,755
-0.07(-2.28%)
Aug 19, 2024
3.070
3.150
3.032
3.070
64,290
-0.04(-1.29%)
Aug 16, 2024
3.060
3.180
2.990
3.110
135,127
+0.04(+1.30%)
Aug 15, 2024
3.010
3.225
2.920
3.070
141,537
+0.04(+1.32%)
Aug 14, 2024
3.100
3.230
2.950
3.030
319,939
-0.06(-1.94%)
Aug 13, 2024
3.200
3.390
2.535
3.090
2,235,916
-0.92(-22.94%)
Aug 12, 2024
4.060
4.080
3.880
4.010
519,225
-0.05(-1.23%)
Aug 09, 2024
4.070
4.087
4.010
4.060
42,665
-0.01(-0.25%)
Aug 08, 2024
4.060
4.130
3.910
4.070
89,171
+0.06(+1.50%)
Aug 07, 2024
4.230
4.260
3.980
4.010
127,568
-0.19(-4.52%)
Aug 06, 2024
4.250
4.300
4.130
4.200
91,936
-0.04(-0.94%)
Aug 05, 2024
4.080
4.240
3.930
4.240
100,140
-0.01(-0.24%)
Aug 02, 2024
4.310
4.390
4.145
4.250
110,208
-0.12(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.