Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.1600	0	+0.00(+0.00%)
Oct 30, 2024	0.1614	0.1614	0.1600	0.1600	633	-0.01(-5.83%)
Oct 29, 2024	0.1574	0.2100	0.1500	0.1699	15,715	+0.02(+13.27%)
Oct 22, 2024				0.1500	0	-0.07(-33.30%)
Oct 18, 2024				0.2249	0	+0.04(+24.94%)
Oct 16, 2024				0.1800	0	+0.04(+28.57%)
Oct 09, 2024				0.1400	0	+0.01(+5.98%)
Sep 17, 2024				0.1321	0	-0.09(-39.87%)
Sep 16, 2024	0.2161	0.2210	0.2161	0.2197	4,288	+0.01(+7.07%)
Sep 06, 2024				0.2052	0	+0.03(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.