Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	19.50	19.81	18.45	18.73	285,634	-0.75(-3.85%)
Jul 31, 2024	19.78	19.91	18.92	19.48	277,423	-0.09(-0.46%)
Jul 30, 2024	19.70	19.85	19.46	19.57	217,042	+0.07(+0.36%)
Jul 29, 2024	19.51	19.77	19.26	19.50	171,932	+0.00(+0.00%)
Jul 26, 2024	19.31	19.65	19.02	19.50	173,418	+0.52(+2.74%)
Jul 25, 2024	18.27	19.27	18.23	18.98	225,174	+0.74(+4.06%)
Jul 24, 2024	18.55	18.94	18.21	18.24	102,062	-0.46(-2.46%)
Jul 23, 2024	18.40	18.87	18.36	18.70	135,020	+0.19(+1.03%)
Jul 22, 2024	18.16	18.55	17.93	18.51	216,403	+0.46(+2.55%)
Jul 19, 2024	18.36	18.47	18.02	18.05	131,326	-0.23(-1.26%)
Jul 18, 2024	18.60	19.02	18.18	18.28	139,729	-0.52(-2.77%)
Jul 17, 2024	18.52	19.12	18.47	18.80	155,639	+0.09(+0.48%)
Jul 16, 2024	18.15	18.75	17.88	18.71	212,078	+0.80(+4.47%)
Jul 15, 2024	17.35	18.14	17.22	17.91	249,273	+0.71(+4.13%)
Jul 12, 2024	17.25	17.50	17.01	17.20	225,002	+0.11(+0.64%)
Jul 11, 2024	16.70	17.19	16.26	17.09	313,844	+0.72(+4.40%)
Jul 10, 2024	16.51	16.51	16.14	16.37	188,292	-0.14(-0.85%)
Jul 09, 2024	16.87	16.87	16.40	16.51	215,058	-0.34(-2.02%)
Jul 08, 2024	17.17	17.34	16.77	16.85	207,537	-0.20(-1.17%)
Jul 05, 2024	17.46	17.61	16.96	17.05	172,367	-0.47(-2.68%)
Jul 03, 2024	17.51	17.74	17.37	17.52	142,218	+0.06(+0.34%)
Jul 02, 2024	17.33	17.57	17.11	17.46	359,239	-0.03(-0.17%)
Jul 01, 2024	17.87	17.90	17.25	17.49	261,190	-0.33(-1.85%)
Jun 28, 2024	17.94	18.00	17.62	17.82	1,497,643	+0.03(+0.17%)
Jun 27, 2024	17.75	18.00	17.60	17.79	290,056	+0.11(+0.62%)
Jun 26, 2024	17.74	17.80	17.50	17.68	255,077	-0.12(-0.67%)
Jun 25, 2024	18.05	18.05	17.65	17.80	422,192	-0.36(-1.98%)
Jun 24, 2024	18.33	18.35	18.04	18.16	349,135	-0.10(-0.55%)
Jun 21, 2024	18.12	18.66	17.85	18.26	1,593,196	+0.15(+0.83%)
Jun 20, 2024	18.49	18.56	18.08	18.11	205,393	-0.39(-2.11%)
Jun 18, 2024	18.82	18.89	18.49	18.50	291,129	-0.37(-1.96%)
Jun 17, 2024	19.01	19.16	18.70	18.87	374,674	-0.18(-0.94%)
Jun 14, 2024	18.92	19.20	18.66	19.05	345,954	+0.04(+0.21%)
Jun 13, 2024	19.68	19.76	18.86	19.01	270,456	-0.53(-2.71%)
Jun 12, 2024	20.30	20.35	19.51	19.54	296,711	-0.21(-1.06%)
Jun 11, 2024	19.72	19.87	19.39	19.75	288,610	-0.12(-0.60%)
Jun 10, 2024	20.50	20.78	19.82	19.87	222,516	-0.79(-3.82%)
Jun 07, 2024	20.95	21.07	20.66	20.66	115,459	-0.47(-2.22%)
Jun 06, 2024	20.74	21.67	20.74	21.13	151,683	+0.26(+1.25%)
Jun 05, 2024	21.18	21.19	20.50	20.87	146,258	-0.23(-1.09%)
Jun 04, 2024	21.41	21.41	20.76	21.10	101,136	-0.35(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.