Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiziana Life Sciences Ltd
(NQ:
TLSA
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.8100
0.8800
0.8100
0.8500
153,669
+0.00(+0.00%)
Jul 18, 2024
0.8300
0.8600
0.8102
0.8500
178,823
+0.04(+4.94%)
Jul 17, 2024
0.8100
0.8378
0.8000
0.8100
38,176
+0.00(+0.00%)
Jul 16, 2024
0.8000
0.8330
0.8000
0.8100
31,776
+0.00(+0.60%)
Jul 15, 2024
0.8344
0.8422
0.8000
0.8052
67,225
-0.00(-0.35%)
Jul 12, 2024
0.8790
0.8790
0.8004
0.8080
124,821
-0.01(-1.46%)
Jul 11, 2024
0.8400
0.8499
0.8050
0.8200
69,806
-0.02(-2.38%)
Jul 10, 2024
0.8300
0.8400
0.8110
0.8400
69,305
+0.03(+3.58%)
Jul 09, 2024
0.8200
0.8590
0.8101
0.8110
118,636
-0.01(-1.16%)
Jul 08, 2024
0.8400
0.8925
0.8200
0.8205
145,672
-0.01(-1.14%)
Jul 05, 2024
0.8200
0.8440
0.8200
0.8300
181,745
+0.01(+0.61%)
Jul 03, 2024
0.8999
0.8999
0.8200
0.8250
110,067
-0.03(-3.96%)
Jul 02, 2024
0.9100
0.9200
0.8486
0.8590
179,914
-0.03(-3.00%)
Jul 01, 2024
0.9480
0.9480
0.8700
0.8856
50,185
-0.03(-3.63%)
Jun 28, 2024
0.8820
1.040
0.8500
0.9190
385,403
+0.04(+4.43%)
Jun 27, 2024
0.9200
0.9750
0.8500
0.8800
221,752
-0.05(-5.10%)
Jun 26, 2024
0.9300
0.9900
0.8900
0.9273
219,349
-0.04(-4.40%)
Jun 25, 2024
0.9200
1.000
0.9000
0.9700
415,791
+0.02(+2.32%)
Jun 24, 2024
0.8726
0.9700
0.8483
0.9480
424,824
+0.15(+18.50%)
Jun 21, 2024
0.7900
0.8300
0.7600
0.8000
133,450
+0.01(+1.69%)
Jun 20, 2024
0.7000
0.7871
0.6650
0.7867
162,070
+0.07(+9.26%)
Jun 18, 2024
0.7952
0.7952
0.7200
0.7200
67,483
-0.07(-8.86%)
Jun 17, 2024
0.7400
0.8100
0.7400
0.7900
122,355
+0.05(+6.76%)
Jun 14, 2024
0.7000
0.7800
0.7000
0.7400
87,394
+0.01(+1.65%)
Jun 13, 2024
0.7700
0.8427
0.7000
0.7280
285,083
-0.09(-10.80%)
Jun 12, 2024
0.9200
0.9498
0.7715
0.8161
316,389
-0.17(-17.57%)
Jun 11, 2024
0.9400
1.025
0.8600
0.9900
510,835
-0.01(-0.99%)
Jun 10, 2024
1.000
1.000
0.9177
0.9999
455,315
-0.00(-0.01%)
Jun 07, 2024
1.000
1.030
0.9506
1.000
257,488
+0.00(+0.00%)
Jun 06, 2024
1.030
1.050
0.9100
1.000
614,107
-0.01(-0.99%)
Jun 05, 2024
1.020
1.050
0.9800
1.010
396,783
+0.01(+1.00%)
Jun 04, 2024
1.000
1.010
0.9576
1.000
206,983
+0.00(+0.00%)
Jun 03, 2024
1.040
1.050
0.9000
1.000
248,482
+0.00(+0.01%)
May 31, 2024
0.9400
1.040
0.9400
0.9999
516,793
+0.06(+6.37%)
May 30, 2024
0.9300
0.9500
0.9000
0.9400
97,027
+0.00(+0.28%)
May 29, 2024
0.9200
0.9400
0.8702
0.9374
137,969
+0.02(+2.00%)
May 28, 2024
0.8900
0.9263
0.8305
0.9190
301,418
+0.11(+13.47%)
May 24, 2024
0.8000
0.8099
0.7403
0.8099
84,265
+0.07(+9.34%)
May 23, 2024
0.7810
0.8200
0.7403
0.7407
76,129
-0.07(-8.56%)
May 22, 2024
0.8200
0.8300
0.7900
0.8100
108,719
-0.01(-1.22%)
May 21, 2024
0.7900
0.8300
0.7580
0.8200
120,547
+0.05(+6.49%)
May 20, 2024
0.8100
0.8110
0.7342
0.7700
188,930
+0.03(+3.49%)
May 17, 2024
0.7200
0.7600
0.6710
0.7440
109,991
+0.06(+9.25%)
May 16, 2024
0.6600
0.7100
0.6101
0.6810
157,160
+0.05(+7.24%)
May 15, 2024
0.6000
0.6355
0.5702
0.6350
184,689
+0.07(+12.85%)
May 14, 2024
0.5651
0.6400
0.5600
0.5627
129,367
-0.05(-8.00%)
May 13, 2024
0.6210
0.6400
0.5630
0.6116
95,626
-0.01(-1.78%)
May 10, 2024
0.6210
0.6595
0.5900
0.6227
158,472
-0.02(-2.70%)
May 09, 2024
0.6650
0.6800
0.5437
0.6400
137,350
-0.03(-4.25%)
May 08, 2024
0.6790
0.6990
0.6500
0.6684
56,052
-0.01(-1.68%)
May 07, 2024
0.7010
0.7200
0.6700
0.6798
64,718
-0.02(-3.27%)
May 06, 2024
0.6725
0.7470
0.6725
0.7028
164,229
-0.04(-5.66%)
May 03, 2024
0.7100
0.7800
0.6809
0.7450
108,910
+0.04(+5.66%)
May 02, 2024
0.6800
0.7117
0.6677
0.7051
72,323
+0.04(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.