Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	22.59	23.19	21.83	23.08	9,666,197	-0.35(-1.49%)
Mar 24, 2026	24.26	24.28	22.89	23.43	9,541,506	-0.26(-1.10%)
Mar 23, 2026	24.77	24.79	23.07	23.69	11,774,191	-1.78(-6.99%)
Mar 20, 2026	24.04	25.91	24.00	25.47	8,857,443	+1.56(+6.52%)
Mar 19, 2026	23.17	24.08	23.15	23.91	7,920,359	+1.43(+6.36%)
Mar 18, 2026	21.80	22.53	21.36	22.48	6,618,080	+0.70(+3.21%)
Mar 17, 2026	22.17	22.47	21.68	21.78	5,359,963	-0.41(-1.85%)
Mar 16, 2026	22.12	22.31	21.24	22.19	6,641,133	-0.49(-2.16%)
Mar 13, 2026	21.78	22.81	21.68	22.68	10,198,265	+0.45(+2.02%)
Mar 12, 2026	21.19	22.27	21.07	22.23	8,433,308	+1.32(+6.31%)
Mar 11, 2026	21.53	21.56	19.99	20.91	11,907,337	-0.95(-4.35%)
Mar 10, 2026	21.54	21.98	21.05	21.86	11,220,975	-0.06(-0.27%)
Mar 09, 2026	22.88	23.84	21.59	21.92	14,739,424	-0.22(-0.99%)
Mar 06, 2026	21.99	22.38	21.53	22.14	11,991,377	+0.93(+4.38%)
Mar 05, 2026	21.61	21.83	20.88	21.21	9,875,407	+0.07(+0.33%)
Mar 04, 2026	22.09	22.45	20.87	21.14	15,064,713	-1.57(-6.91%)
Mar 03, 2026	22.42	23.46	22.29	22.71	14,918,464	+1.16(+5.38%)
Mar 02, 2026	22.93	23.15	21.42	21.55	13,722,738	-0.07(-0.32%)
Feb 27, 2026	21.57	22.07	21.15	21.62	9,457,502	+0.63(+3.00%)
Feb 26, 2026	20.42	21.46	20.20	20.99	9,819,073	+0.85(+4.22%)
Feb 25, 2026	20.67	20.66	19.83	20.14	7,860,664	-0.82(-3.91%)
Feb 24, 2026	22.02	22.23	20.78	20.96	11,397,357	-1.03(-4.68%)
Feb 23, 2026	21.24	22.57	21.20	21.99	13,979,100	+1.21(+5.82%)
Feb 20, 2026	21.14	21.40	20.48	20.78	16,697,636	+0.01(+0.05%)
Feb 19, 2026	21.23	21.54	20.42	20.77	12,987,221	-0.06(-0.29%)
Feb 18, 2026	20.84	20.98	20.25	20.83	9,787,123	-0.04(-0.19%)
Feb 17, 2026	20.71	21.86	20.58	20.87	13,204,486	+0.66(+3.27%)
Feb 13, 2026	20.53	20.84	19.58	20.21	14,571,632	-0.04(-0.20%)
Feb 12, 2026	19.06	20.51	18.53	20.25	13,299,181	+1.01(+5.25%)
Feb 11, 2026	19.25	19.99	18.50	19.24	11,271,743	-0.28(-1.43%)
Feb 10, 2026	20.18	20.31	19.32	19.52	12,383,866	-0.77(-3.79%)
Feb 09, 2026	21.02	21.29	19.88	20.29	12,033,917	-0.62(-2.97%)
Feb 06, 2026	22.05	22.40	20.52	20.91	12,829,668	-1.56(-6.94%)
Feb 05, 2026	22.49	23.49	21.95	22.47	13,279,164	+0.93(+4.32%)
Feb 04, 2026	20.17	22.17	19.84	21.54	22,114,808	+1.52(+7.59%)
Feb 03, 2026	19.80	20.79	19.39	20.02	23,144,746	+0.01(+0.05%)
Feb 02, 2026	20.07	20.67	19.54	20.01	13,765,073	+0.77(+4.00%)
Jan 30, 2026	19.72	20.00	18.32	19.24	21,110,164	-1.36(-6.60%)
Jan 29, 2026	18.72	20.78	18.51	20.60	14,485,849	+1.29(+6.68%)
Jan 28, 2026	19.26	19.39	18.67	19.31	11,330,497	-0.02(-0.10%)
Jan 27, 2026	18.76	19.34	18.76	19.33	7,319,151	+0.40(+2.11%)
Jan 26, 2026	18.17	19.02	18.17	18.93	7,863,599	+1.10(+6.17%)
Jan 23, 2026	17.97	18.23	17.57	17.83	12,840,090	+0.03(+0.17%)
Jan 22, 2026	19.09	19.32	17.79	17.80	15,770,404	-1.62(-8.34%)
Jan 21, 2026	20.37	20.57	18.76	19.42	18,460,396	-1.19(-5.77%)
Jan 20, 2026	19.74	20.76	19.61	20.61	18,366,784	+1.61(+8.47%)
Jan 16, 2026	18.84	19.20	18.18	19.00	10,466,767	+0.07(+0.37%)
Jan 15, 2026	18.70	18.98	18.34	18.93	8,963,451	+0.07(+0.37%)
Jan 14, 2026	18.57	19.27	18.48	18.86	11,705,376	+0.65(+3.57%)
Jan 13, 2026	17.99	18.46	17.83	18.21	9,989,473	+0.14(+0.77%)
Jan 12, 2026	18.70	18.97	17.61	18.07	14,436,436	-0.30(-1.63%)
Jan 09, 2026	19.19	19.67	18.02	18.37	15,018,543	-0.80(-4.17%)
Jan 08, 2026	19.90	20.22	19.08	19.17	14,564,422	-0.41(-2.09%)
Jan 07, 2026	19.18	19.58	18.95	19.58	13,953,031	+0.17(+0.88%)
Jan 06, 2026	18.36	19.76	18.23	19.41	21,601,956	+1.47(+8.19%)
Jan 05, 2026	18.31	18.55	17.43	17.94	18,191,436	-1.17(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.