Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.20	29.95	28.85	29.53	85,042	+0.81(+2.81%)
Mar 24, 2026	27.28	29.05	27.28	28.72	96,188	+0.89(+3.21%)
Mar 23, 2026	26.60	28.78	26.60	27.83	108,064	+1.34(+5.06%)
Mar 20, 2026	27.36	27.86	25.99	26.49	88,668	-1.60(-5.70%)
Mar 19, 2026	26.51	28.31	25.92	28.09	98,615	-0.21(-0.74%)
Mar 18, 2026	29.22	29.50	28.23	28.30	70,243	-1.09(-3.71%)
Mar 17, 2026	28.57	29.50	28.44	29.39	200,472	+1.10(+3.89%)
Mar 16, 2026	28.68	28.89	28.23	28.29	69,284	+0.33(+1.18%)
Mar 13, 2026	28.97	28.97	27.70	27.96	76,135	+0.08(+0.28%)
Mar 12, 2026	29.29	29.50	27.69	27.88	169,975	-2.89(-9.39%)
Mar 11, 2026	30.90	31.22	30.22	30.77	89,253	+1.20(+4.06%)
Mar 10, 2026	29.76	30.69	29.19	29.57	133,484	-0.35(-1.17%)
Mar 09, 2026	27.58	29.97	27.08	29.92	137,657	+1.76(+6.27%)
Mar 06, 2026	29.03	29.87	27.87	28.16	137,903	-2.69(-8.73%)
Mar 05, 2026	30.91	31.77	29.14	30.85	99,272	-0.80(-2.54%)
Mar 04, 2026	31.55	32.10	31.09	31.65	72,872	+0.82(+2.67%)
Mar 03, 2026	30.26	31.28	29.18	30.83	204,428	-2.83(-8.41%)
Mar 02, 2026	33.01	34.44	32.84	33.66	112,193	-1.06(-3.05%)
Feb 27, 2026	33.95	35.10	33.65	34.72	70,090	-0.43(-1.22%)
Feb 26, 2026	37.04	37.04	33.92	35.15	100,568	-2.28(-6.09%)
Feb 25, 2026	37.81	37.81	36.75	37.43	101,740	+0.40(+1.08%)
Feb 24, 2026	35.74	37.53	35.24	37.03	105,822	+3.11(+9.17%)
Feb 23, 2026	33.36	34.64	33.36	33.92	81,016	-0.28(-0.82%)
Feb 20, 2026	32.28	34.43	32.28	34.20	70,422	+1.83(+5.65%)
Feb 19, 2026	32.01	32.78	31.95	32.37	34,912	-0.41(-1.24%)
Feb 18, 2026	33.00	33.94	32.51	32.78	57,705	-0.16(-0.49%)
Feb 17, 2026	32.40	33.28	31.74	32.94	64,829	-0.58(-1.73%)
Feb 13, 2026	33.76	34.24	32.44	33.52	105,671	-0.35(-1.03%)
Feb 12, 2026	35.71	35.92	33.13	33.87	236,588	-1.08(-3.09%)
Feb 11, 2026	34.10	35.94	33.94	34.95	178,061	+2.17(+6.62%)
Feb 10, 2026	33.26	33.26	31.80	32.78	150,663	+1.28(+4.06%)
Feb 09, 2026	30.51	32.31	30.38	31.50	131,453	+0.99(+3.24%)
Feb 06, 2026	28.65	30.58	28.65	30.51	113,127	+3.15(+11.51%)
Feb 05, 2026	26.02	28.00	25.80	27.36	100,595	+0.65(+2.43%)
Feb 04, 2026	27.88	28.79	25.62	26.71	89,346	-1.64(-5.79%)
Feb 03, 2026	29.96	30.25	27.38	28.35	129,533	-1.04(-3.53%)
Feb 02, 2026	27.47	29.80	27.35	29.39	108,149	+1.86(+6.75%)
Jan 30, 2026	28.14	29.14	27.35	27.53	61,773	-1.57(-5.39%)
Jan 29, 2026	29.08	29.82	27.25	29.10	101,732	-0.35(-1.19%)
Jan 28, 2026	29.80	30.05	29.00	29.45	83,561	+0.47(+1.62%)
Jan 27, 2026	28.66	29.37	28.43	28.98	133,037	+1.01(+3.60%)
Jan 26, 2026	27.89	28.36	27.69	27.97	80,200	-0.36(-1.26%)
Jan 23, 2026	27.97	28.70	27.84	28.33	190,743	+1.17(+4.31%)
Jan 22, 2026	28.04	28.33	27.10	27.16	62,617	+0.16(+0.59%)
Jan 21, 2026	28.15	28.16	26.90	27.00	98,862	-0.06(-0.22%)
Jan 20, 2026	29.38	29.69	27.06	27.06	99,660	-2.72(-9.13%)
Jan 16, 2026	30.50	31.04	29.62	29.78	171,382	-0.01(-0.03%)
Jan 15, 2026	30.00	31.25	29.10	29.79	390,215	+2.54(+9.32%)
Jan 14, 2026	27.64	27.64	26.90	27.25	69,209	-0.69(-2.46%)
Jan 13, 2026	28.36	28.76	27.90	27.94	120,568	-0.09(-0.33%)
Jan 12, 2026	26.68	28.40	26.40	28.03	116,579	+1.30(+4.87%)
Jan 09, 2026	26.04	26.90	25.89	26.73	51,906	+0.86(+3.33%)
Jan 08, 2026	26.48	26.49	25.57	25.87	36,367	-0.08(-0.33%)
Jan 07, 2026	26.87	27.11	25.95	25.95	84,562	-1.48(-5.38%)
Jan 06, 2026	27.94	28.30	26.92	27.43	91,828	+0.84(+3.15%)
Jan 05, 2026	27.85	28.00	26.50	26.59	72,672	+0.28(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.