Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.19	42.55	42.02	42.49	278,145	+0.48(+1.14%)
Apr 29, 2026	41.99	42.04	41.78	42.01	190,585	-0.32(-0.76%)
Apr 28, 2026	42.50	42.56	42.17	42.33	206,925	-0.74(-1.72%)
Apr 27, 2026	42.88	43.12	42.66	43.07	364,341	+0.47(+1.10%)
Apr 24, 2026	42.29	42.62	42.01	42.60	259,323	+0.40(+0.95%)
Apr 23, 2026	42.43	42.55	42.03	42.20	107,683	-0.30(-0.71%)
Apr 22, 2026	42.16	42.53	41.94	42.50	646,638	+0.19(+0.45%)
Apr 21, 2026	42.65	42.84	42.22	42.31	138,350	-0.79(-1.83%)
Apr 20, 2026	43.09	43.21	42.84	43.10	665,678	-0.27(-0.62%)
Apr 17, 2026	42.93	43.47	42.93	43.37	199,352	+1.05(+2.48%)
Apr 16, 2026	42.32	42.44	41.79	42.32	320,569	-0.28(-0.66%)
Apr 15, 2026	42.64	42.69	42.40	42.60	345,129	+0.13(+0.31%)
Apr 14, 2026	42.13	42.73	42.13	42.47	153,985	+0.24(+0.57%)
Apr 13, 2026	41.82	42.30	41.76	42.23	262,409	+0.15(+0.36%)
Apr 10, 2026	41.58	42.13	41.52	42.08	230,181	+0.76(+1.84%)
Apr 09, 2026	40.91	41.47	40.71	41.32	340,344	+0.74(+1.82%)
Apr 08, 2026	41.00	41.17	40.50	40.58	404,022	+1.76(+4.53%)
Apr 07, 2026	38.68	38.95	38.34	38.82	238,957	-0.32(-0.82%)
Apr 06, 2026	39.05	39.20	39.03	39.14	56,691	+0.19(+0.49%)
Apr 02, 2026	38.61	39.01	38.55	38.95	124,987	+0.26(+0.67%)
Apr 01, 2026	38.68	38.90	38.61	38.69	206,912	+0.04(+0.10%)
Mar 31, 2026	37.89	38.74	37.87	38.65	117,336	+1.30(+3.48%)
Mar 30, 2026	37.87	37.91	37.23	37.35	308,105	-0.26(-0.69%)
Mar 27, 2026	37.77	37.95	37.55	37.61	176,726	-0.07(-0.19%)
Mar 26, 2026	38.11	38.31	37.60	37.68	206,046	-0.89(-2.31%)
Mar 25, 2026	38.82	38.92	38.52	38.57	190,181	+0.19(+0.50%)
Mar 24, 2026	38.59	38.62	38.23	38.38	172,328	-0.60(-1.54%)
Mar 23, 2026	38.84	39.29	38.70	38.98	302,516	+0.60(+1.56%)
Mar 20, 2026	38.69	38.78	38.18	38.38	307,384	-0.40(-1.03%)
Mar 19, 2026	38.68	38.87	38.50	38.78	125,086	+0.05(+0.13%)
Mar 18, 2026	38.93	39.09	38.66	38.73	293,336	-0.69(-1.75%)
Mar 17, 2026	39.25	39.53	39.25	39.42	142,380	+0.55(+1.41%)
Mar 16, 2026	38.62	38.95	38.57	38.87	292,073	+0.21(+0.54%)
Mar 13, 2026	38.98	39.16	38.45	38.66	374,155	-0.68(-1.73%)
Mar 12, 2026	39.61	39.77	39.32	39.34	458,555	+0.05(+0.13%)
Mar 11, 2026	39.03	39.45	38.95	39.29	308,844	+0.11(+0.28%)
Mar 10, 2026	39.12	39.81	39.08	39.18	676,611	+0.44(+1.14%)
Mar 09, 2026	37.64	38.82	37.20	38.74	1,222,035	+1.52(+4.08%)
Mar 06, 2026	38.03	38.27	37.15	37.22	1,889,081	-1.51(-3.90%)
Mar 05, 2026	39.09	39.10	38.42	38.73	704,083	-0.23(-0.59%)
Mar 04, 2026	38.65	39.00	38.65	38.96	392,697	+0.18(+0.46%)
Mar 03, 2026	38.67	38.87	38.19	38.78	864,871	-0.81(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.