Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	17.94	17.94	17.31	17.37	2,583	-0.66(-3.66%)
Jul 31, 2024	17.87	18.36	17.79	18.03	3,860	+0.33(+1.86%)
Jul 30, 2024	17.79	17.97	17.62	17.70	2,902	-0.06(-0.34%)
Jul 29, 2024	18.11	18.11	17.76	17.76	4,707	-0.27(-1.50%)
Jul 26, 2024	17.71	18.10	17.68	18.03	10,470	+0.49(+2.79%)
Jul 25, 2024	16.97	17.72	16.97	17.54	9,823	+0.49(+2.87%)
Jul 24, 2024	17.26	17.35	17.05	17.05	8,538	-0.34(-1.96%)
Jul 23, 2024	16.78	17.39	16.78	17.39	3,119	+0.61(+3.64%)
Jul 22, 2024	16.86	16.99	16.71	16.78	6,545	-0.07(-0.42%)
Jul 19, 2024	16.92	16.93	16.85	16.85	1,457	-0.13(-0.77%)
Jul 18, 2024	17.52	17.52	16.91	16.98	2,066	-0.48(-2.75%)
Jul 17, 2024	17.41	17.64	17.23	17.46	3,342	-0.05(-0.29%)
Jul 16, 2024	17.25	17.63	17.25	17.51	5,415	+0.26(+1.51%)
Jul 15, 2024	17.11	17.35	17.09	17.25	23,362	+0.15(+0.88%)
Jul 12, 2024	17.00	17.16	17.00	17.10	5,924	+0.38(+2.27%)
Jul 11, 2024	16.39	16.77	16.39	16.72	6,096	+0.36(+2.20%)
Jul 10, 2024	16.45	16.49	16.33	16.36	6,646	-0.03(-0.18%)
Jul 09, 2024	16.41	16.42	16.27	16.39	4,916	+0.08(+0.49%)
Jul 08, 2024	16.53	16.60	16.25	16.31	9,733	-0.17(-1.05%)
Jul 05, 2024	16.22	16.51	16.22	16.48	16,100	+0.19(+1.19%)
Jul 03, 2024	15.95	16.29	15.95	16.29	6,918	+0.37(+2.32%)
Jul 02, 2024	15.74	15.97	15.74	15.92	3,896	+0.14(+0.89%)
Jul 01, 2024	15.70	16.07	15.70	15.78	8,794	-0.23(-1.44%)
Jun 28, 2024	15.99	16.02	15.88	16.01	8,816	+0.18(+1.14%)
Jun 27, 2024	15.65	15.94	15.65	15.83	4,489	+0.11(+0.71%)
Jun 26, 2024	15.51	15.72	15.51	15.72	8,964	+0.21(+1.35%)
Jun 25, 2024	15.56	15.56	15.48	15.51	16,313	-0.17(-1.08%)
Jun 24, 2024	15.80	15.88	15.66	15.68	6,391	-0.04(-0.25%)
Jun 21, 2024	15.75	15.75	15.68	15.72	3,547	-0.13(-0.82%)
Jun 20, 2024	15.72	16.00	15.72	15.85	13,611	+0.00(+0.00%)
Jun 18, 2024	15.92	15.92	15.67	15.85	6,978	+0.00(+0.00%)
Jun 17, 2024	15.55	15.85	15.53	15.85	5,105	+0.32(+2.06%)
Jun 14, 2024	15.69	15.69	15.53	15.53	4,220	-0.38(-2.38%)
Jun 13, 2024	16.23	16.28	15.87	15.91	5,307	-0.32(-1.97%)
Jun 12, 2024	16.48	16.48	16.23	16.23	2,541	+0.00(+0.00%)
Jun 11, 2024	15.92	16.24	15.82	16.23	3,364	+0.31(+1.94%)
Jun 10, 2024	16.00	16.00	15.31	15.92	20,600	-0.24(-1.48%)
Jun 07, 2024	16.39	16.39	16.14	16.16	5,096	-0.19(-1.16%)
Jun 06, 2024	16.50	16.50	16.28	16.35	5,307	-0.02(-0.12%)
Jun 05, 2024	16.37	16.41	16.34	16.37	5,816	-0.04(-0.24%)
Jun 04, 2024	16.35	16.41	16.32	16.41	2,301	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.