Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONE
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.090
2.190
2.030
2.060
34,703
-0.04(-1.90%)
Aug 23, 2024
2.060
2.129
2.000
2.100
37,220
+0.09(+4.48%)
Aug 22, 2024
2.060
2.100
2.000
2.010
30,069
-0.08(-3.83%)
Aug 21, 2024
2.110
2.180
2.070
2.090
33,243
+0.02(+0.97%)
Aug 20, 2024
2.205
2.205
2.060
2.070
40,920
-0.10(-4.61%)
Aug 19, 2024
2.090
2.240
2.090
2.170
44,424
+0.06(+2.84%)
Aug 16, 2024
2.160
2.160
2.099
2.110
22,136
-0.04(-1.86%)
Aug 15, 2024
2.010
2.189
2.010
2.150
24,559
+0.13(+6.44%)
Aug 14, 2024
2.080
2.110
2.000
2.020
16,430
-0.08(-3.81%)
Aug 13, 2024
2.030
2.130
2.013
2.100
27,476
+0.10(+5.00%)
Aug 12, 2024
2.130
2.130
2.000
2.000
40,089
-0.10(-4.76%)
Aug 09, 2024
2.190
2.240
2.100
2.100
38,766
-0.14(-6.25%)
Aug 08, 2024
1.990
2.270
1.980
2.240
82,998
+0.28(+14.29%)
Aug 07, 2024
2.010
2.033
1.960
1.960
56,505
-0.09(-4.39%)
Aug 06, 2024
2.030
2.090
2.020
2.050
126,978
+0.15(+7.89%)
Aug 05, 2024
1.950
2.020
1.900
1.900
61,062
-0.08(-4.04%)
Aug 02, 2024
2.000
2.190
1.980
1.980
52,749
-0.02(-1.00%)
Aug 01, 2024
2.060
2.080
2.000
2.000
36,505
-0.07(-3.38%)
Jul 31, 2024
2.130
2.190
2.060
2.070
25,111
-0.05(-2.36%)
Jul 30, 2024
2.180
2.260
2.120
2.120
42,010
-0.05(-2.30%)
Jul 29, 2024
2.170
2.265
2.170
2.170
50,318
+0.00(+0.00%)
Jul 26, 2024
2.260
2.284
2.140
2.170
40,268
-0.04(-1.81%)
Jul 25, 2024
2.200
2.370
2.200
2.210
111,774
+0.04(+1.84%)
Jul 24, 2024
2.130
2.190
2.070
2.170
71,467
+0.04(+1.88%)
Jul 23, 2024
2.120
2.210
2.055
2.130
159,671
+0.01(+0.47%)
Jul 22, 2024
2.280
2.300
2.050
2.120
181,965
+0.03(+1.44%)
Jul 19, 2024
2.040
2.250
2.020
2.090
198,566
+0.07(+3.47%)
Jul 18, 2024
1.980
2.100
1.970
2.020
117,785
+0.03(+1.51%)
Jul 17, 2024
1.940
2.000
1.930
1.990
47,023
+0.00(+0.00%)
Jul 16, 2024
1.910
2.040
1.910
1.990
139,301
+0.08(+4.19%)
Jul 15, 2024
1.820
1.960
1.820
1.910
92,577
+0.09(+4.95%)
Jul 12, 2024
1.790
1.910
1.790
1.820
56,313
-0.01(-0.55%)
Jul 11, 2024
1.790
1.860
1.790
1.830
37,958
+0.08(+4.57%)
Jul 10, 2024
1.680
1.800
1.670
1.750
66,958
+0.03(+1.74%)
Jul 09, 2024
1.690
1.780
1.670
1.720
127,143
+0.02(+1.18%)
Jul 08, 2024
1.730
1.770
1.690
1.700
79,660
-0.04(-2.30%)
Jul 05, 2024
1.740
1.760
1.730
1.740
107,173
-0.01(-0.57%)
Jul 03, 2024
1.800
1.890
1.750
1.750
89,059
-0.05(-2.78%)
Jul 02, 2024
1.920
1.950
1.800
1.800
171,878
-0.10(-5.26%)
Jul 01, 2024
2.020
2.050
1.900
1.900
145,096
-0.09(-4.52%)
Jun 28, 2024
2.130
2.163
1.880
1.990
1,124,704
-0.13(-6.13%)
Jun 27, 2024
2.030
2.210
1.940
2.120
175,713
+0.07(+3.41%)
Jun 26, 2024
1.940
2.100
1.940
2.050
182,677
+0.06(+3.02%)
Jun 25, 2024
1.950
2.100
1.894
1.990
165,232
+0.05(+2.58%)
Jun 24, 2024
1.920
2.070
1.820
1.940
214,506
+0.04(+2.11%)
Jun 21, 2024
1.940
2.000
1.860
1.900
186,433
-0.04(-2.06%)
Jun 20, 2024
2.000
2.070
1.890
1.940
347,038
-0.11(-5.37%)
Jun 18, 2024
2.340
2.362
2.010
2.050
369,662
-0.32(-13.50%)
Jun 17, 2024
2.210
2.380
2.130
2.370
334,990
+0.20(+9.22%)
Jun 14, 2024
2.200
2.292
2.150
2.170
161,770
-0.03(-1.36%)
Jun 13, 2024
2.230
2.300
2.140
2.200
204,731
-0.03(-1.35%)
Jun 12, 2024
2.560
2.560
2.230
2.230
260,669
-0.32(-12.55%)
Jun 11, 2024
2.900
3.330
2.500
2.550
1,257,174
-0.35(-12.07%)
Jun 10, 2024
2.260
2.970
2.150
2.900
990,360
+0.78(+36.79%)
Jun 07, 2024
2.190
2.283
2.090
2.120
129,126
-0.09(-4.07%)
Jun 06, 2024
2.310
2.340
2.190
2.210
76,269
-0.10(-4.33%)
Jun 05, 2024
2.270
2.310
2.208
2.310
66,460
+0.08(+3.59%)
Jun 04, 2024
2.260
2.440
2.210
2.230
150,451
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.