Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	82.63	82.88	82.53	82.75	25,192,174	+0.45(+0.55%)
Mar 30, 2026	82.38	82.49	82.26	82.30	21,959,198	+0.38(+0.46%)
Mar 27, 2026	81.81	82.06	81.75	81.92	18,046,108	-0.09(-0.11%)
Mar 26, 2026	82.37	82.50	82.00	82.01	20,532,006	-0.61(-0.74%)
Mar 25, 2026	82.76	82.81	82.56	82.62	13,106,493	+0.23(+0.28%)
Mar 24, 2026	82.25	82.55	82.19	82.39	14,864,346	-0.16(-0.19%)
Mar 23, 2026	82.29	82.77	82.23	82.55	16,767,490	+0.40(+0.49%)
Mar 20, 2026	82.62	82.64	82.10	82.15	21,526,588	-0.78(-0.94%)
Mar 19, 2026	82.46	83.00	82.42	82.93	14,865,950	+0.22(+0.27%)
Mar 18, 2026	83.05	83.12	82.71	82.71	11,260,793	-0.47(-0.57%)
Mar 17, 2026	83.04	83.19	82.99	83.18	24,860,862	+0.39(+0.47%)
Mar 16, 2026	82.86	82.96	82.70	82.79	12,740,077	+0.33(+0.40%)
Mar 13, 2026	82.85	82.96	82.38	82.46	18,963,776	-0.23(-0.28%)
Mar 12, 2026	83.04	83.05	82.56	82.69	20,293,010	-0.49(-0.59%)
Mar 11, 2026	83.46	83.46	83.11	83.18	20,410,332	-0.42(-0.50%)
Mar 10, 2026	83.78	83.93	83.58	83.60	18,846,074	-0.34(-0.41%)
Mar 09, 2026	83.59	83.98	83.43	83.94	11,847,866	+0.31(+0.37%)
Mar 06, 2026	83.56	83.85	83.39	83.63	21,874,746	-0.21(-0.25%)
Mar 05, 2026	83.79	83.88	83.67	83.84	12,091,993	-0.25(-0.30%)
Mar 04, 2026	84.19	84.23	84.05	84.09	12,082,600	-0.01(-0.01%)
Mar 03, 2026	83.69	84.23	83.64	84.10	13,616,905	-0.04(-0.05%)
Mar 02, 2026	84.16	84.18	83.98	84.14	11,727,285	-0.58(-0.68%)
Feb 27, 2026	84.74	84.84	84.70	84.72	13,748,658	+0.04(+0.05%)
Feb 26, 2026	84.59	84.70	84.57	84.68	8,507,672	+0.09(+0.11%)
Feb 25, 2026	84.58	84.66	84.56	84.59	9,608,617	-0.04(-0.05%)
Feb 24, 2026	84.61	84.68	84.53	84.63	12,215,457	-0.08(-0.09%)
Feb 23, 2026	84.59	84.76	84.56	84.71	11,919,299	+0.17(+0.20%)
Feb 20, 2026	84.53	84.59	84.40	84.54	12,270,717	+0.02(+0.02%)
Feb 19, 2026	84.39	84.53	84.37	84.52	7,284,510	+0.06(+0.07%)
Feb 18, 2026	84.45	84.52	84.41	84.46	6,994,423	-0.07(-0.08%)
Feb 17, 2026	84.47	84.55	84.43	84.53	10,253,779	+0.04(+0.05%)
Feb 13, 2026	84.46	84.50	84.39	84.49	9,499,203	+0.27(+0.32%)
Feb 12, 2026	84.08	84.26	84.07	84.22	10,294,606	+0.26(+0.31%)
Feb 11, 2026	83.89	84.06	83.86	83.96	6,724,241	-0.07(-0.08%)
Feb 10, 2026	84.10	84.15	84.00	84.03	10,440,813	+0.13(+0.15%)
Feb 09, 2026	83.83	83.93	83.77	83.90	9,750,619	+0.03(+0.04%)
Feb 06, 2026	83.84	83.90	83.75	83.87	9,630,917	+0.03(+0.04%)
Feb 05, 2026	83.66	83.86	83.62	83.84	9,432,640	+0.33(+0.40%)
Feb 04, 2026	83.49	83.55	83.39	83.51	9,591,055	-0.03(-0.04%)
Feb 03, 2026	83.52	83.57	83.45	83.54	11,647,733	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.