Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	159.90	161.55	155.24	159.04	398,523	-0.83(-0.52%)
Feb 06, 2026	153.07	161.00	153.07	159.87	773,314	+11.69(+7.89%)
Feb 05, 2026	146.28	156.35	141.00	148.19	697,244	-3.91(-2.57%)
Feb 04, 2026	168.39	170.75	148.50	152.09	939,494	-14.67(-8.80%)
Feb 03, 2026	169.84	177.00	161.92	166.76	745,037	+1.41(+0.85%)
Feb 02, 2026	156.38	167.44	156.13	165.35	420,740	+7.68(+4.87%)
Jan 30, 2026	166.98	174.80	157.05	157.67	467,526	-13.86(-8.08%)
Jan 29, 2026	168.52	173.00	160.75	171.53	435,295	+5.02(+3.01%)
Jan 28, 2026	165.45	170.41	162.50	166.51	318,403	+2.48(+1.52%)
Jan 27, 2026	160.10	164.66	157.78	164.03	315,475	+5.56(+3.51%)
Jan 26, 2026	151.67	160.97	148.00	158.46	449,129	+5.17(+3.37%)
Jan 23, 2026	165.24	167.55	153.00	153.29	686,915	-13.49(-8.09%)
Jan 22, 2026	164.93	171.51	161.00	166.78	737,855	+4.70(+2.90%)
Jan 21, 2026	159.28	162.62	154.00	162.08	465,310	+4.68(+2.97%)
Jan 20, 2026	147.77	162.08	146.62	157.40	748,217	+7.52(+5.02%)
Jan 16, 2026	146.08	153.50	146.08	149.88	427,401	+4.40(+3.02%)
Jan 15, 2026	149.02	154.90	145.05	145.48	528,959	+0.16(+0.11%)
Jan 14, 2026	138.12	148.72	136.00	145.32	545,580	+6.71(+4.84%)
Jan 13, 2026	139.80	140.13	134.11	138.61	426,016	-0.51(-0.37%)
Jan 12, 2026	141.34	141.34	125.00	139.12	820,258	-3.19(-2.24%)
Jan 09, 2026	138.00	144.15	137.20	142.31	530,906	+6.20(+4.56%)
Jan 08, 2026	139.47	140.86	130.86	136.11	558,629	-3.36(-2.41%)
Jan 07, 2026	138.20	142.18	136.00	139.47	553,687	+0.55(+0.40%)
Jan 06, 2026	138.21	143.01	133.00	138.92	1,296,176	+5.28(+3.95%)
Jan 05, 2026	123.49	149.99	123.00	133.64	2,094,226	+16.78(+14.36%)
Jan 02, 2026	111.46	120.53	110.08	116.86	611,315	+7.26(+6.62%)
Dec 31, 2025	113.68	114.49	109.15	109.60	487,398	-4.10(-3.61%)
Dec 30, 2025	112.00	116.33	111.55	113.70	679,438	+1.70(+1.52%)
Dec 29, 2025	109.48	112.21	108.89	112.00	365,467	+0.98(+0.88%)
Dec 26, 2025	108.83	111.65	106.52	111.02	418,446	+2.56(+2.36%)
Dec 24, 2025	109.57	109.57	107.05	108.46	254,591	-0.51(-0.46%)
Dec 23, 2025	109.96	110.18	105.25	108.97	520,994	-2.05(-1.85%)
Dec 22, 2025	106.76	112.31	104.11	111.02	667,400	+6.62(+6.34%)
Dec 19, 2025	98.17	104.61	97.75	104.40	794,384	+6.11(+6.22%)
Dec 18, 2025	99.63	101.43	97.42	98.29	324,248	+1.10(+1.13%)
Dec 17, 2025	97.09	100.47	95.25	97.19	412,750	+3.74(+4.00%)
Dec 16, 2025	95.41	96.50	91.25	93.45	327,036	-2.14(-2.24%)
Dec 15, 2025	98.05	99.24	94.54	95.59	446,606	-2.21(-2.26%)
Dec 12, 2025	100.31	100.95	95.05	97.80	494,732	-3.17(-3.14%)
Dec 11, 2025	99.47	102.19	96.55	100.97	249,587	+0.14(+0.14%)
Dec 10, 2025	99.50	101.47	97.67	100.83	381,210	+1.53(+1.54%)
Dec 09, 2025	97.80	99.84	97.00	99.30	239,029	+0.61(+0.62%)
Dec 08, 2025	98.11	99.51	96.10	98.69	324,674	+1.86(+1.92%)
Dec 05, 2025	94.87	97.83	92.49	96.83	245,391	+2.29(+2.42%)
Dec 04, 2025	92.46	96.45	91.03	94.54	282,749	+1.72(+1.85%)
Dec 03, 2025	90.47	93.50	87.04	92.82	234,733	+1.68(+1.84%)
Dec 02, 2025	90.19	93.75	89.11	91.14	382,739	+1.41(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.