Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.4790 -0.0010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.4700 0.4966 0.4700 0.4790 55,186 -0.00(-0.21%)
Jul 30, 2024 0.5080 0.5080 0.4800 0.4800 54,493 -0.00(-0.17%)
Jul 29, 2024 0.4700 0.5300 0.4700 0.4808 232,579 +0.00(+0.10%)
Jul 26, 2024 0.4922 0.5104 0.4797 0.4803 85,776 -0.01(-1.09%)
Jul 25, 2024 0.5400 0.5400 0.4800 0.4856 105,671 -0.05(-9.57%)
Jul 24, 2024 0.5061 0.5395 0.4700 0.5370 174,646 +0.04(+7.72%)
Jul 23, 2024 0.5100 0.5100 0.4834 0.4985 41,493 -0.02(-4.13%)
Jul 22, 2024 0.5400 0.5600 0.4900 0.5200 128,509 -0.03(-5.02%)
Jul 19, 2024 0.5548 0.5800 0.5475 0.5475 13,136 -0.00(-0.45%)
Jul 18, 2024 0.5400 0.5650 0.5400 0.5500 26,891 -0.01(-1.08%)
Jul 17, 2024 0.5579 0.5790 0.5400 0.5560 160,799 +0.00(+0.00%)
Jul 16, 2024 0.5580 0.5580 0.5000 0.5560 229,106 +0.03(+4.71%)
Jul 15, 2024 0.5400 0.5550 0.5293 0.5310 66,440 -0.01(-1.30%)
Jul 12, 2024 0.5129 0.5448 0.5000 0.5380 63,831 +0.04(+7.64%)
Jul 11, 2024 0.4928 0.5448 0.4900 0.4998 490,351 +0.01(+3.03%)
Jul 10, 2024 0.4750 0.5083 0.4750 0.4851 36,010 -0.00(-0.66%)
Jul 09, 2024 0.4779 0.5176 0.4779 0.4883 37,449 +0.01(+2.15%)
Jul 08, 2024 0.4700 0.5007 0.4520 0.4780 109,943 +0.01(+1.70%)
Jul 05, 2024 0.4600 0.5000 0.4500 0.4700 216,065 -0.01(-2.29%)
Jul 03, 2024 0.5000 0.5129 0.4700 0.4810 27,401 -0.01(-1.84%)
Jul 02, 2024 0.5100 0.5500 0.4800 0.4900 106,539 -0.02(-3.92%)
Jul 01, 2024 0.5560 0.5690 0.5100 0.5100 127,470 -0.03(-6.20%)
Jun 28, 2024 0.5787 0.6000 0.5437 0.5437 71,226 -0.03(-5.93%)
Jun 27, 2024 0.5605 0.5900 0.5605 0.5780 20,743 +0.02(+3.03%)
Jun 26, 2024 0.5895 0.6000 0.5605 0.5610 26,094 -0.01(-1.75%)
Jun 25, 2024 0.6000 0.6000 0.5607 0.5710 43,025 -0.02(-3.22%)
Jun 24, 2024 0.5910 0.6197 0.5652 0.5900 65,334 -0.04(-5.63%)
Jun 21, 2024 0.5795 0.6490 0.5640 0.6252 128,941 +0.06(+9.88%)
Jun 20, 2024 0.6000 0.6000 0.5605 0.5690 122,532 -0.04(-6.87%)
Jun 18, 2024 0.6050 0.6779 0.6050 0.6110 240,548 -0.04(-5.91%)
Jun 17, 2024 0.6800 0.6940 0.6200 0.6494 75,118 -0.02(-3.62%)
Jun 14, 2024 0.6700 0.8201 0.6250 0.6738 128,401 +0.03(+5.00%)
Jun 13, 2024 0.6500 0.6700 0.6250 0.6417 58,009 -0.01(-1.28%)
Jun 12, 2024 0.6200 0.6900 0.6200 0.6500 52,823 +0.03(+5.18%)
Jun 11, 2024 0.5950 0.6299 0.5950 0.6180 44,738 +0.04(+6.00%)
Jun 10, 2024 0.6000 0.6299 0.5800 0.5830 62,472 -0.03(-5.36%)
Jun 07, 2024 0.6400 0.6600 0.5820 0.6160 100,855 -0.02(-2.98%)
Jun 06, 2024 0.5550 0.6500 0.5500 0.6349 227,732 +0.13(+26.90%)
Jun 05, 2024 0.6300 0.6540 0.5000 0.5003 454,743 -0.08(-13.74%)
Jun 04, 2024 0.6800 0.7000 0.5519 0.5800 322,454 -0.14(-19.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.