Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virax Biolabs Group Limited - Ordinary Shares
(NQ:
VRAX
)
1.710
-0.050 (-2.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.750
1.900
1.700
1.710
311,038
-0.05(-2.84%)
Oct 07, 2024
1.910
1.920
1.750
1.760
136,356
-0.18(-9.28%)
Oct 04, 2024
2.040
2.040
1.810
1.940
244,953
-0.01(-0.51%)
Oct 03, 2024
1.820
2.060
1.770
1.950
432,108
+0.10(+5.41%)
Oct 02, 2024
1.540
2.169
1.530
1.850
1,725,385
+0.23(+14.20%)
Oct 01, 2024
1.890
1.960
1.590
1.620
465,922
-0.32(-16.49%)
Sep 30, 2024
1.920
2.000
1.880
1.940
240,477
+0.00(+0.00%)
Sep 27, 2024
1.930
2.010
1.890
1.940
248,553
+0.01(+0.52%)
Sep 26, 2024
1.950
2.040
1.880
1.930
365,909
-0.06(-3.02%)
Sep 25, 2024
1.890
2.040
1.840
1.990
320,035
+0.06(+3.11%)
Sep 24, 2024
2.250
2.250
1.930
1.930
962,665
-0.30(-13.45%)
Sep 23, 2024
2.440
2.510
2.220
2.230
425,539
-0.21(-8.61%)
Sep 20, 2024
2.500
2.560
2.430
2.440
554,530
-0.09(-3.56%)
Sep 19, 2024
2.690
2.690
2.460
2.530
858,782
-0.16(-5.95%)
Sep 18, 2024
2.850
2.930
2.680
2.690
319,376
-0.18(-6.27%)
Sep 17, 2024
2.720
3.020
2.530
2.870
1,275,515
+0.03(+1.06%)
Sep 16, 2024
3.510
3.549
2.675
2.840
14,811,687
+0.25(+9.65%)
Sep 13, 2024
2.570
2.660
2.400
2.590
486,499
-0.04(-1.52%)
Sep 12, 2024
2.900
2.950
2.620
2.630
1,111,239
-0.36(-12.04%)
Sep 11, 2024
2.960
3.260
2.920
2.990
1,028,567
-0.01(-0.33%)
Sep 10, 2024
3.130
3.180
2.840
3.000
856,791
-0.19(-5.96%)
Sep 09, 2024
3.500
3.500
3.170
3.190
814,106
-0.32(-9.12%)
Sep 06, 2024
3.960
4.261
3.510
3.510
1,526,354
-0.52(-12.90%)
Sep 05, 2024
3.850
4.442
3.800
4.030
1,873,163
+0.07(+1.77%)
Sep 04, 2024
4.390
4.440
3.960
3.960
1,105,470
-0.59(-12.97%)
Sep 03, 2024
4.570
4.940
4.130
4.550
1,659,275
-0.11(-2.36%)
Aug 30, 2024
5.230
5.520
4.630
4.660
2,165,740
-0.40(-7.91%)
Aug 29, 2024
4.620
5.540
4.300
5.060
4,849,300
+0.19(+3.90%)
Aug 28, 2024
6.250
7.630
4.800
4.870
67,690,848
-0.02(-0.41%)
Aug 27, 2024
4.410
4.920
4.320
4.890
1,530,054
+0.28(+6.07%)
Aug 26, 2024
5.220
5.290
4.200
4.610
4,116,380
-0.84(-15.41%)
Aug 23, 2024
5.800
6.220
5.200
5.450
7,562,529
+0.27(+5.21%)
Aug 22, 2024
5.870
6.750
4.880
5.180
11,049,006
-1.22(-19.06%)
Aug 21, 2024
3.510
6.400
3.290
6.400
47,136,716
+2.84(+79.78%)
Aug 20, 2024
4.360
4.400
3.560
3.560
3,966,563
-1.59(-30.87%)
Aug 19, 2024
5.020
9.000
4.310
5.150
94,077,728
+3.02(+141.78%)
Aug 16, 2024
1.400
2.300
1.400
2.130
8,294,511
+0.74(+53.24%)
Aug 15, 2024
1.590
1.640
1.330
1.390
1,436,624
-0.34(-19.65%)
Aug 14, 2024
1.300
1.900
1.180
1.730
4,122,382
+0.43(+33.08%)
Aug 13, 2024
1.350
1.360
1.220
1.300
164,263
-0.06(-4.41%)
Aug 12, 2024
1.200
1.430
1.100
1.360
146,210
+0.20(+17.24%)
Aug 09, 2024
1.050
1.180
1.050
1.160
219,211
+0.08(+7.41%)
Aug 08, 2024
1.080
1.110
1.040
1.080
26,950
-0.01(-0.92%)
Aug 07, 2024
1.100
1.170
1.000
1.090
285,076
+0.06(+5.83%)
Aug 06, 2024
1.050
1.170
0.9900
1.030
41,314
-0.04(-3.74%)
Aug 05, 2024
1.010
1.360
0.9541
1.070
343,720
-0.06(-5.31%)
Aug 02, 2024
1.200
1.300
1.100
1.130
229,436
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.