Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.170	9.170	8.750	8.820	13,262	-0.05(-0.62%)
Oct 31, 2024	9.210	9.240	8.560	8.875	22,633	-0.21(-2.26%)
Oct 30, 2024	9.010	9.230	8.860	9.080	12,060	-0.01(-0.11%)
Oct 29, 2024	9.120	9.280	9.010	9.090	12,403	-0.19(-2.05%)
Oct 28, 2024	8.700	9.280	8.670	9.280	26,955	+0.58(+6.67%)
Oct 25, 2024	9.010	9.241	8.700	8.700	31,440	-0.31(-3.44%)
Oct 24, 2024	8.870	9.200	8.800	9.010	18,739	+0.24(+2.74%)
Oct 23, 2024	9.340	9.340	8.680	8.770	18,525	-0.51(-5.50%)
Oct 22, 2024	8.920	9.600	8.920	9.280	29,520	+0.21(+2.32%)
Oct 21, 2024	9.070	9.095	8.660	9.070	12,072	+0.06(+0.67%)
Oct 18, 2024	9.190	9.290	8.811	9.010	29,270	-0.23(-2.49%)
Oct 17, 2024	9.300	9.300	8.600	9.240	35,331	-0.06(-0.65%)
Oct 16, 2024	9.000	9.656	8.880	9.300	20,388	+0.30(+3.33%)
Oct 15, 2024	9.440	9.980	8.880	9.000	31,424	-0.39(-4.15%)
Oct 14, 2024	9.390	9.710	8.940	9.390	54,282	-0.05(-0.53%)
Oct 11, 2024	9.150	9.725	9.150	9.440	23,535	+0.35(+3.85%)
Oct 10, 2024	9.110	9.370	8.950	9.090	10,216	-0.13(-1.41%)
Oct 09, 2024	9.347	9.640	9.100	9.220	22,208	+0.04(+0.44%)
Oct 08, 2024	9.580	9.820	8.990	9.180	20,006	-0.52(-5.36%)
Oct 07, 2024	10.06	10.13	9.570	9.700	29,889	-0.43(-4.24%)
Oct 04, 2024	9.840	10.13	8.965	10.13	39,930	+0.37(+3.79%)
Oct 03, 2024	9.870	10.24	9.640	9.760	30,224	-0.25(-2.50%)
Oct 02, 2024	10.21	10.38	9.510	10.01	58,584	-0.33(-3.19%)
Oct 01, 2024	9.400	10.34	9.400	10.34	135,154	+0.97(+10.35%)
Sep 30, 2024	8.470	9.440	8.470	9.370	38,638	+0.80(+9.33%)
Sep 27, 2024	8.180	8.915	8.180	8.570	29,703	+0.39(+4.77%)
Sep 26, 2024	8.010	8.615	7.870	8.180	70,302	+0.31(+3.94%)
Sep 25, 2024	7.910	8.660	7.745	7.870	62,532	-0.04(-0.51%)
Sep 24, 2024	9.010	9.460	7.880	7.910	59,968	-0.95(-10.72%)
Sep 23, 2024	8.100	8.900	7.526	8.860	96,782	+1.54(+21.04%)
Sep 20, 2024	7.310	7.340	6.820	7.320	104,372	+0.01(+0.14%)
Sep 19, 2024	7.600	8.300	7.250	7.310	122,610	-0.01(-0.14%)
Sep 18, 2024	7.300	7.850	7.090	7.320	48,799	-0.09(-1.21%)
Sep 17, 2024	6.900	7.543	6.900	7.410	23,551	+0.55(+8.02%)
Sep 16, 2024	7.070	7.452	6.750	6.860	19,484	-0.22(-3.11%)
Sep 13, 2024	6.600	7.590	6.600	7.080	36,893	+0.54(+8.26%)
Sep 12, 2024	6.660	6.740	6.310	6.540	40,888	-0.11(-1.65%)
Sep 11, 2024	6.880	7.240	6.500	6.650	22,595	-0.33(-4.73%)
Sep 10, 2024	6.690	7.029	6.560	6.980	40,384	+0.34(+5.12%)
Sep 09, 2024	7.000	7.115	6.610	6.640	24,755	-0.35(-5.01%)
Sep 06, 2024	7.410	8.150	6.900	6.990	32,953	-0.40(-5.41%)
Sep 05, 2024	7.540	7.910	7.300	7.390	19,801	-0.26(-3.40%)
Sep 04, 2024	7.600	7.900	7.510	7.650	20,332	+0.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.