Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verifyme Inc
(NQ:
VRME
)
1.350
+0.010 (+0.75%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.340
1.382
1.330
1.340
1,641
+0.03(+2.29%)
Jul 02, 2024
1.350
1.350
1.300
1.310
10,407
-0.06(-4.38%)
Jul 01, 2024
1.370
1.370
1.330
1.370
14,726
-0.04(-2.84%)
Jun 28, 2024
1.440
1.440
1.400
1.410
7,772
+0.02(+1.44%)
Jun 27, 2024
1.370
1.400
1.352
1.390
6,889
+0.03(+2.21%)
Jun 26, 2024
1.390
1.400
1.345
1.360
15,385
-0.04(-2.86%)
Jun 25, 2024
1.400
1.430
1.380
1.400
21,636
-0.01(-0.71%)
Jun 24, 2024
1.480
1.560
1.410
1.410
26,051
-0.11(-7.24%)
Jun 21, 2024
1.530
1.530
1.460
1.520
22,833
+0.02(+1.33%)
Jun 20, 2024
1.510
1.560
1.500
1.500
32,147
-0.03(-1.96%)
Jun 18, 2024
1.620
1.660
1.530
1.530
22,715
-0.08(-4.97%)
Jun 17, 2024
1.620
1.660
1.605
1.610
17,509
-0.04(-2.41%)
Jun 14, 2024
1.620
1.650
1.610
1.650
16,493
+0.03(+1.83%)
Jun 13, 2024
1.680
1.680
1.590
1.620
31,314
-0.02(-1.22%)
Jun 12, 2024
1.660
1.690
1.600
1.640
16,818
-0.02(-1.20%)
Jun 11, 2024
1.600
1.660
1.577
1.660
8,501
+0.06(+3.75%)
Jun 10, 2024
1.530
1.650
1.530
1.600
23,810
+0.02(+1.27%)
Jun 07, 2024
1.500
1.580
1.402
1.580
65,894
+0.06(+3.95%)
Jun 06, 2024
1.580
1.580
1.500
1.520
15,236
-0.08(-5.00%)
Jun 05, 2024
1.450
1.640
1.450
1.600
48,498
+0.13(+8.84%)
Jun 04, 2024
1.420
1.508
1.400
1.470
32,475
+0.02(+1.38%)
Jun 03, 2024
1.410
1.450
1.410
1.450
14,840
+0.03(+2.11%)
May 31, 2024
1.450
1.450
1.400
1.420
18,012
-0.01(-0.70%)
May 30, 2024
1.440
1.460
1.390
1.430
46,611
-0.03(-2.05%)
May 29, 2024
1.490
1.504
1.440
1.460
17,117
-0.03(-2.01%)
May 28, 2024
1.640
1.640
1.455
1.490
52,292
-0.13(-8.02%)
May 24, 2024
1.550
1.680
1.550
1.620
52,868
+0.13(+8.72%)
May 23, 2024
1.800
1.800
1.430
1.490
261,868
-0.55(-26.96%)
May 22, 2024
1.960
2.140
1.900
2.040
73,132
+0.14(+7.37%)
May 21, 2024
1.800
1.990
1.750
1.900
112,323
+0.14(+7.95%)
May 20, 2024
1.710
1.760
1.660
1.760
22,329
+0.05(+2.92%)
May 17, 2024
1.740
1.750
1.680
1.710
12,693
-0.03(-1.72%)
May 16, 2024
1.720
1.750
1.690
1.740
21,327
+0.02(+1.16%)
May 15, 2024
1.690
1.735
1.690
1.720
10,009
+0.04(+2.38%)
May 14, 2024
1.610
1.740
1.610
1.680
31,604
-0.01(-0.59%)
May 13, 2024
1.740
1.740
1.650
1.690
29,434
-0.07(-3.98%)
May 10, 2024
1.740
1.760
1.630
1.760
32,335
+0.05(+2.92%)
May 09, 2024
1.690
1.740
1.620
1.710
22,223
+0.06(+3.64%)
May 08, 2024
1.680
1.900
1.610
1.650
24,152
+0.02(+1.23%)
May 07, 2024
1.770
1.780
1.630
1.630
31,300
-0.13(-7.39%)
May 06, 2024
1.640
1.800
1.605
1.760
25,501
+0.16(+10.00%)
May 03, 2024
1.890
2.000
1.510
1.600
185,863
-0.32(-16.67%)
May 02, 2024
1.890
1.960
1.830
1.920
26,415
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.