Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	47.00	48.09	46.75	47.00	7,272	+0.56(+1.21%)
Dec 24, 2025	45.99	46.44	45.99	46.44	966	+0.69(+1.51%)
Dec 23, 2025	45.70	46.74	45.45	45.75	3,398	-1.25(-2.66%)
Dec 22, 2025	47.00	47.00	46.85	47.00	1,381	+0.00(+0.00%)
Dec 19, 2025	46.99	47.00	46.55	47.00	12,011	+0.00(+0.00%)
Dec 18, 2025	47.66	47.66	47.00	47.00	31,287	-0.26(-0.55%)
Dec 17, 2025	47.97	48.06	47.02	47.26	41,797	-0.19(-0.40%)
Dec 16, 2025	46.01	51.01	46.00	47.45	124,492	+1.80(+3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.