Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	240.25	241.94	238.80	241.41	18,639	+2.24(+0.94%)
Oct 30, 2025	240.02	242.67	239.17	239.17	11,846	-1.94(-0.81%)
Oct 29, 2025	242.48	244.99	239.77	241.12	7,557	-1.34(-0.55%)
Oct 28, 2025	244.00	244.59	242.46	242.46	9,908	-1.39(-0.57%)
Oct 27, 2025	244.79	244.87	243.11	243.85	12,533	+1.61(+0.66%)
Oct 24, 2025	243.31	243.59	242.25	242.25	14,021	+3.21(+1.34%)
Oct 23, 2025	236.67	239.65	236.67	239.04	20,207	+3.76(+1.60%)
Oct 22, 2025	238.80	239.04	232.21	235.28	38,668	-4.90(-2.04%)
Oct 21, 2025	240.04	241.46	238.66	240.18	13,685	-1.04(-0.43%)
Oct 20, 2025	239.83	241.82	239.83	241.22	11,555	+4.41(+1.86%)
Oct 17, 2025	237.04	238.88	234.78	236.81	19,080	-2.50(-1.05%)
Oct 16, 2025	246.00	246.00	238.65	239.31	12,632	-4.93(-2.02%)
Oct 15, 2025	245.17	245.55	240.90	244.24	12,466	+2.88(+1.19%)
Oct 14, 2025	235.48	243.23	235.48	241.36	36,958	+2.19(+0.92%)
Oct 13, 2025	235.75	239.26	235.75	239.17	11,356	+7.57(+3.27%)
Oct 10, 2025	239.90	239.90	231.59	231.59	14,129	-7.09(-2.97%)
Oct 09, 2025	239.33	239.33	237.87	238.68	7,522	-1.02(-0.42%)
Oct 08, 2025	238.28	240.02	236.93	239.70	9,495	+3.00(+1.27%)
Oct 07, 2025	240.44	240.44	236.00	236.70	8,565	-2.62(-1.09%)
Oct 06, 2025	240.46	240.61	238.63	239.32	31,573	+1.53(+0.65%)
Oct 03, 2025	237.48	240.00	237.10	237.78	100,290	+1.63(+0.69%)
Oct 02, 2025	234.47	236.31	234.04	236.15	12,848	+2.31(+0.99%)
Oct 01, 2025	232.18	234.01	232.18	233.84	27,548	+0.06(+0.02%)
Sep 30, 2025	232.88	233.78	231.27	233.78	11,102	+0.33(+0.14%)
Sep 29, 2025	235.45	235.45	232.94	233.45	15,723	+0.41(+0.18%)
Sep 26, 2025	232.06	233.56	230.93	233.03	9,890	+2.16(+0.94%)
Sep 25, 2025	229.38	231.35	229.19	230.87	11,664	-2.35(-1.01%)
Sep 24, 2025	237.25	237.25	233.22	233.22	45,677	-3.33(-1.41%)
Sep 23, 2025	238.51	239.31	236.20	236.54	11,943	-1.04(-0.44%)
Sep 22, 2025	234.74	237.75	233.65	237.59	9,309	+2.26(+0.96%)
Sep 19, 2025	237.66	237.66	235.28	235.33	20,885	-1.21(-0.51%)
Sep 18, 2025	232.72	236.63	232.31	236.54	20,110	+6.55(+2.85%)
Sep 17, 2025	229.35	233.21	229.35	229.99	17,050	+0.56(+0.24%)
Sep 16, 2025	229.69	229.69	227.42	229.43	20,305	+0.14(+0.06%)
Sep 15, 2025	228.88	229.87	228.88	229.29	14,575	+0.92(+0.40%)
Sep 12, 2025	230.68	230.68	228.34	228.37	22,657	-2.07(-0.90%)
Sep 11, 2025	226.46	230.45	226.46	230.44	12,214	+4.43(+1.96%)
Sep 10, 2025	228.21	228.27	225.13	226.01	12,694	-0.64(-0.28%)
Sep 09, 2025	227.78	228.10	224.77	226.65	23,648	-0.84(-0.37%)
Sep 08, 2025	226.52	227.65	226.16	227.49	15,525	+0.97(+0.43%)
Sep 05, 2025	227.50	227.50	224.89	226.52	7,549	+0.95(+0.42%)
Sep 04, 2025	223.95	225.57	223.06	225.57	13,450	+2.80(+1.26%)
Sep 03, 2025	223.35	224.07	221.88	222.77	13,187	-0.33(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.