Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.740	2.740	2.570	2.720	36,042	-0.01(-0.37%)
Oct 30, 2024	2.710	2.800	2.700	2.730	38,327	+0.04(+1.49%)
Oct 29, 2024	2.840	2.840	2.600	2.690	97,006	-0.15(-5.28%)
Oct 28, 2024	2.750	2.850	2.690	2.840	136,974	+0.17(+6.37%)
Oct 25, 2024	2.670	2.790	2.616	2.670	139,191	-0.02(-0.74%)
Oct 24, 2024	2.390	2.750	2.350	2.690	312,681	+0.32(+13.50%)
Oct 23, 2024	2.370	2.430	2.330	2.370	140,253	-0.03(-1.25%)
Oct 22, 2024	2.390	2.575	2.305	2.400	246,296	+0.00(+0.00%)
Oct 21, 2024	2.190	2.420	2.190	2.400	223,422	+0.19(+8.35%)
Oct 18, 2024	2.170	2.290	2.122	2.215	85,709	+0.02(+1.14%)
Oct 17, 2024	2.210	2.325	2.150	2.190	135,232	+0.02(+0.92%)
Oct 16, 2024	2.000	2.180	1.990	2.170	60,150	+0.17(+8.50%)
Oct 15, 2024	2.030	2.100	1.920	2.000	82,266	-0.01(-0.50%)
Oct 14, 2024	1.930	2.090	1.850	2.010	42,788	+0.10(+5.24%)
Oct 11, 2024	1.810	1.960	1.800	1.910	40,786	+0.07(+3.80%)
Oct 10, 2024	1.830	1.850	1.800	1.840	17,548	-0.01(-0.54%)
Oct 09, 2024	1.850	1.850	1.800	1.850	28,206	+0.03(+1.65%)
Oct 08, 2024	1.860	1.860	1.800	1.820	32,176	-0.04(-2.15%)
Oct 07, 2024	1.900	1.928	1.820	1.860	31,200	-0.03(-1.59%)
Oct 04, 2024	1.860	2.045	1.850	1.890	16,185	+0.00(+0.00%)
Oct 03, 2024	1.900	1.960	1.870	1.890	34,298	+0.00(+0.00%)
Oct 02, 2024	1.970	2.040	1.855	1.890	63,542	-0.18(-8.70%)
Oct 01, 2024	1.880	2.098	1.810	2.070	144,362	+0.19(+10.11%)
Sep 30, 2024	1.790	1.880	1.790	1.880	42,518	+0.04(+2.17%)
Sep 27, 2024	1.900	1.900	1.800	1.840	28,603	-0.04(-2.13%)
Sep 26, 2024	1.865	1.890	1.829	1.880	18,654	+0.01(+0.70%)
Sep 25, 2024	1.840	1.880	1.840	1.867	5,539	+0.03(+1.47%)
Sep 24, 2024	1.860	1.910	1.835	1.840	22,414	-0.01(-0.54%)
Sep 23, 2024	1.910	1.960	1.840	1.850	37,208	-0.14(-7.04%)
Sep 20, 2024	1.880	1.990	1.880	1.990	66,368	+0.09(+4.74%)
Sep 19, 2024	1.889	1.940	1.871	1.900	32,620	+0.04(+2.15%)
Sep 18, 2024	1.850	1.947	1.845	1.860	62,119	+0.03(+1.64%)
Sep 17, 2024	1.840	1.890	1.830	1.830	10,809	-0.05(-2.66%)
Sep 16, 2024	1.850	1.963	1.850	1.880	33,461	+0.04(+2.17%)
Sep 13, 2024	1.970	1.970	1.780	1.840	10,806	+0.05(+2.79%)
Sep 12, 2024	1.850	1.870	1.730	1.790	134,612	-0.06(-3.24%)
Sep 11, 2024	1.840	1.870	1.790	1.850	17,396	-0.05(-2.63%)
Sep 10, 2024	1.770	1.920	1.770	1.900	29,507	+0.12(+6.74%)
Sep 09, 2024	1.840	1.880	1.760	1.780	15,381	-0.12(-6.32%)
Sep 06, 2024	1.930	2.050	1.850	1.900	47,460	-0.03(-1.55%)
Sep 05, 2024	1.820	1.940	1.820	1.930	18,161	+0.04(+2.12%)
Sep 04, 2024	1.770	1.980	1.770	1.890	108,525	+0.10(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.