Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

1.030 +0.080 (+8.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.9700 1.056 0.9700 1.030 2,214,622 +0.08(+8.42%)
Sep 27, 2024 0.9900 0.9900 0.9399 0.9500 701,065 +0.02(+2.16%)
Sep 26, 2024 0.8999 0.9300 0.8666 0.9299 557,787 +0.09(+11.02%)
Sep 25, 2024 0.8601 0.8700 0.8300 0.8376 114,968 -0.02(-2.60%)
Sep 24, 2024 0.8300 0.8752 0.8120 0.8600 338,638 +0.05(+6.25%)
Sep 23, 2024 0.7900 0.8398 0.7821 0.8094 131,863 +0.01(+1.21%)
Sep 20, 2024 0.8033 0.8258 0.7888 0.7997 101,059 -0.01(-1.27%)
Sep 19, 2024 0.8300 0.8584 0.8033 0.8100 234,520 +0.00(+0.32%)
Sep 18, 2024 0.8400 0.8490 0.8000 0.8074 139,727 -0.02(-2.72%)
Sep 17, 2024 0.8400 0.8765 0.8260 0.8300 132,339 -0.02(-2.34%)
Sep 16, 2024 0.8100 0.8600 0.7900 0.8499 259,466 +0.05(+6.64%)
Sep 13, 2024 0.8120 0.8303 0.7800 0.7970 116,935 +0.00(+0.50%)
Sep 12, 2024 0.7800 0.8086 0.7800 0.7930 82,955 -0.03(-3.08%)
Sep 11, 2024 0.7404 0.8250 0.7403 0.8182 222,062 +0.08(+10.52%)
Sep 10, 2024 0.7410 0.7490 0.7304 0.7403 93,757 -0.01(-0.98%)
Sep 09, 2024 0.7467 0.7606 0.7410 0.7476 140,883 -0.01(-1.71%)
Sep 06, 2024 0.7520 0.7700 0.7515 0.7606 139,902 -0.00(-0.54%)
Sep 05, 2024 0.7500 0.7800 0.7500 0.7647 65,627 +0.01(+1.82%)
Sep 04, 2024 0.7600 0.8100 0.7400 0.7510 135,474 +0.01(+0.91%)
Sep 03, 2024 0.7732 0.7867 0.7310 0.7442 211,739 -0.04(-5.40%)
Aug 30, 2024 0.7900 0.8035 0.7700 0.7867 156,151 -0.00(-0.42%)
Aug 29, 2024 0.7650 0.8077 0.7650 0.7900 101,909 +0.03(+3.27%)
Aug 28, 2024 0.7700 0.8107 0.7571 0.7650 86,873 -0.02(-2.56%)
Aug 27, 2024 0.8100 0.8165 0.7800 0.7851 145,572 -0.03(-3.86%)
Aug 26, 2024 0.8420 0.8877 0.8100 0.8166 198,033 -0.02(-2.96%)
Aug 23, 2024 0.9100 0.9100 0.8300 0.8415 864,710 -0.19(-18.40%)
Aug 22, 2024 0.7800 1.060 0.7700 1.031 2,037,493 +0.27(+35.68%)
Aug 21, 2024 0.7700 0.7900 0.7400 0.7600 188,935 -0.01(-0.65%)
Aug 20, 2024 0.8200 0.8309 0.7402 0.7650 365,458 -0.04(-4.39%)
Aug 19, 2024 0.7034 0.8050 0.7034 0.8001 214,923 +0.09(+11.90%)
Aug 16, 2024 0.7100 0.7380 0.7100 0.7150 133,061 +0.00(+0.42%)
Aug 15, 2024 0.7176 0.7380 0.7001 0.7120 161,596 +0.00(+0.00%)
Aug 14, 2024 0.7253 0.7313 0.7000 0.7120 184,664 -0.01(-1.70%)
Aug 13, 2024 0.7400 0.7400 0.7154 0.7243 118,336 -0.01(-1.47%)
Aug 12, 2024 0.7291 0.7444 0.7212 0.7351 86,208 -0.00(-0.66%)
Aug 09, 2024 0.7600 0.7600 0.7250 0.7400 113,210 +0.00(+0.00%)
Aug 08, 2024 0.7400 0.7799 0.7312 0.7400 76,697 -0.01(-1.52%)
Aug 07, 2024 0.7600 0.8060 0.7500 0.7514 72,244 -0.02(-2.25%)
Aug 06, 2024 0.7200 0.7797 0.7200 0.7687 139,653 +0.05(+6.51%)
Aug 05, 2024 0.6700 0.7489 0.6600 0.7217 282,007 -0.04(-4.98%)
Aug 02, 2024 0.7700 0.8025 0.7350 0.7595 302,711 -0.04(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.