Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.7900	0.8049	0.7310	0.7432	720,613	-0.08(-9.50%)
Oct 29, 2024	0.7670	0.8300	0.7300	0.8212	973,744	-0.05(-5.60%)
Oct 28, 2024	0.8700	0.9100	0.8600	0.8699	1,210,246	+0.01(+0.72%)
Oct 25, 2024	0.8500	0.8707	0.8317	0.8637	768,745	+0.02(+2.74%)
Oct 24, 2024	0.8710	0.9100	0.8200	0.8407	1,574,788	-0.05(-5.86%)
Oct 23, 2024	0.8961	0.9369	0.8505	0.8930	5,727,626	-0.00(-0.32%)
Oct 22, 2024	1.070	1.074	0.8700	0.8959	3,712,175	-0.17(-16.27%)
Oct 21, 2024	1.050	1.200	1.020	1.070	18,200,732	+0.16(+17.16%)
Oct 18, 2024	1.060	1.140	0.8500	0.9133	4,335,668	-0.08(-7.75%)
Oct 17, 2024	0.7200	1.100	0.7228	0.9900	11,079,945	+0.30(+43.27%)
Oct 16, 2024	0.7049	0.7700	0.6600	0.6910	3,558,985	+0.03(+4.70%)
Oct 15, 2024	0.6963	0.7095	0.6574	0.6600	299,197	-0.02(-2.94%)
Oct 14, 2024	0.7200	0.7500	0.6585	0.6800	523,011	-0.03(-4.90%)
Oct 11, 2024	0.7100	0.7600	0.6887	0.7150	766,960	+0.01(+1.85%)
Oct 10, 2024	0.7350	0.7350	0.6868	0.7020	762,472	-0.05(-6.40%)
Oct 09, 2024	0.7960	0.8000	0.6920	0.7500	11,999,745	-0.17(-18.48%)
Oct 08, 2024	1.070	1.080	0.8730	0.9200	692,391	-0.16(-14.81%)
Oct 07, 2024	1.090	1.140	1.080	1.080	504,579	-0.03(-2.70%)
Oct 04, 2024	1.090	1.260	1.070	1.110	1,212,883	+0.01(+0.91%)
Oct 03, 2024	1.200	1.220	1.042	1.100	1,918,763	-0.34(-23.61%)
Oct 02, 2024	1.630	1.763	1.310	1.440	1,323,406	-0.63(-30.43%)
Oct 01, 2024	2.250	2.312	2.020	2.070	495,463	-0.32(-13.39%)
Sep 30, 2024	2.530	2.571	2.339	2.390	622,458	-0.18(-7.00%)
Sep 27, 2024	2.790	2.800	2.550	2.570	325,374	-0.14(-5.17%)
Sep 26, 2024	2.840	2.865	2.600	2.710	359,347	-0.19(-6.55%)
Sep 25, 2024	3.050	3.100	2.770	2.900	1,198,191	-0.36(-11.04%)
Sep 24, 2024	3.300	3.360	3.200	3.260	236,786	-0.17(-4.96%)
Sep 23, 2024	3.130	3.460	3.130	3.430	495,163	+0.30(+9.58%)
Sep 20, 2024	3.200	3.253	3.100	3.130	256,647	-0.11(-3.40%)
Sep 19, 2024	3.290	3.380	3.080	3.240	433,316	-0.08(-2.41%)
Sep 18, 2024	3.370	3.450	3.200	3.320	1,663,585	+0.12(+3.75%)
Sep 17, 2024	3.140	3.360	3.140	3.200	347,845	+0.03(+0.95%)
Sep 16, 2024	3.170	3.400	3.070	3.170	445,769	+0.00(+0.00%)
Sep 13, 2024	3.250	3.560	3.000	3.170	6,197,638	+0.21(+6.91%)
Sep 12, 2024	3.040	3.280	2.950	2.965	137,861	-0.08(-2.79%)
Sep 11, 2024	3.180	3.240	3.010	3.050	69,960	-0.01(-0.33%)
Sep 10, 2024	3.260	3.560	3.000	3.060	175,039	-0.39(-11.30%)
Sep 09, 2024	2.800	3.900	2.800	3.450	973,007	+0.65(+23.21%)
Sep 06, 2024	2.900	2.990	2.750	2.800	195,590	-0.27(-8.79%)
Sep 05, 2024	3.120	3.230	2.800	3.070	671,060	-0.25(-7.53%)
Sep 04, 2024	5.410	5.790	2.920	3.320	15,242,914	+0.13(+4.08%)
Sep 03, 2024	7.770	7.900	3.190	3.190	462,195	-4.92(-60.67%)
Aug 30, 2024	8.750	8.990	8.110	8.110	17,727	-0.83(-9.28%)
Aug 29, 2024	9.330	9.750	8.630	8.940	28,713	-0.61(-6.39%)
Aug 28, 2024	10.25	10.68	9.410	9.550	39,294	-1.08(-10.16%)
Aug 27, 2024	10.21	10.90	10.20	10.63	38,285	+0.23(+2.16%)
Aug 26, 2024	10.44	10.81	10.31	10.40	12,116	-0.25(-2.30%)
Aug 23, 2024	10.70	11.45	10.30	10.65	44,590	-0.38(-3.45%)
Aug 22, 2024	10.41	11.08	10.20	11.03	32,201	+0.49(+4.65%)
Aug 21, 2024	11.20	11.44	10.35	10.54	30,534	-0.68(-6.06%)
Aug 20, 2024	11.87	13.24	11.22	11.22	51,905	+0.22(+2.00%)
Aug 19, 2024	12.00	12.00	10.63	11.00	58,952	-0.80(-6.78%)
Aug 16, 2024	10.92	12.15	10.51	11.80	52,780	+0.67(+5.97%)
Aug 15, 2024	10.29	11.74	9.901	11.13	69,075	+0.93(+9.11%)
Aug 14, 2024	10.20	10.90	9.801	10.21	15,906	+0.22(+2.16%)
Aug 13, 2024	11.70	11.79	9.870	9.990	47,947	-1.81(-15.34%)
Aug 12, 2024	12.29	13.27	11.61	11.80	36,051	-0.56(-4.53%)
Aug 09, 2024	10.26	12.51	10.00	12.36	95,297	+1.65(+15.41%)
Aug 08, 2024	11.94	12.44	9.200	10.71	151,162	-0.29(-2.64%)
Aug 07, 2024	13.73	14.75	10.85	11.00	290,321	-1.25(-10.20%)
Aug 06, 2024	10.07	12.39	9.578	12.25	238,772	+2.45(+25.00%)
Aug 05, 2024	6.810	10.00	6.800	9.800	143,079	+1.38(+16.39%)
Aug 02, 2024	9.760	11.45	8.110	8.420	452,269	-1.59(-15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.