Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	33.99	36.13	33.84	36.01	1,238,782	+4.36(+13.78%)
Nov 05, 2024	31.05	31.67	31.00	31.65	282,650	+0.68(+2.20%)
Nov 04, 2024	31.48	31.48	30.74	30.97	278,002	-0.58(-1.84%)
Nov 01, 2024	31.59	31.89	31.30	31.55	443,262	+0.10(+0.32%)
Oct 31, 2024	31.63	31.88	31.24	31.45	405,396	-0.06(-0.19%)
Oct 30, 2024	31.14	32.14	31.14	31.51	232,973	+0.28(+0.90%)
Oct 29, 2024	31.14	31.31	31.05	31.23	224,883	-0.10(-0.32%)
Oct 28, 2024	30.62	31.40	30.59	31.33	608,546	+1.04(+3.43%)
Oct 25, 2024	30.71	30.71	30.00	30.29	328,223	-0.07(-0.23%)
Oct 24, 2024	31.21	31.21	30.35	30.36	462,076	-0.40(-1.30%)
Oct 23, 2024	30.71	30.90	30.45	30.76	442,859	-0.10(-0.32%)
Oct 22, 2024	30.44	30.89	30.31	30.86	388,468	+0.36(+1.18%)
Oct 21, 2024	31.44	31.44	30.41	30.50	441,446	-0.96(-3.05%)
Oct 18, 2024	31.95	31.95	31.35	31.46	340,104	-0.43(-1.35%)
Oct 17, 2024	31.32	31.92	31.12	31.89	262,182	+0.53(+1.69%)
Oct 16, 2024	31.04	31.70	30.92	31.36	533,143	+0.69(+2.25%)
Oct 15, 2024	30.62	31.56	30.46	30.67	387,609	+0.16(+0.52%)
Oct 14, 2024	30.08	30.64	29.89	30.51	165,118	+0.38(+1.26%)
Oct 11, 2024	29.43	30.42	29.39	30.13	224,541	+0.81(+2.76%)
Oct 10, 2024	29.17	29.35	28.76	29.32	222,489	+0.08(+0.27%)
Oct 09, 2024	29.07	29.51	29.07	29.24	192,835	+0.13(+0.45%)
Oct 08, 2024	29.43	29.47	29.05	29.11	184,384	-0.18(-0.61%)
Oct 07, 2024	29.24	29.39	29.06	29.29	261,218	-0.07(-0.24%)
Oct 04, 2024	29.00	29.50	28.98	29.36	344,866	+0.57(+1.98%)
Oct 03, 2024	28.60	28.82	28.40	28.79	199,283	+0.09(+0.31%)
Oct 02, 2024	28.80	29.21	28.64	28.70	253,890	-0.15(-0.52%)
Oct 01, 2024	29.73	29.73	28.74	28.85	322,949	-0.93(-3.12%)
Sep 30, 2024	29.33	30.04	29.33	29.78	320,369	+0.40(+1.36%)
Sep 27, 2024	29.62	29.83	29.27	29.38	385,359	+0.14(+0.48%)
Sep 26, 2024	29.59	29.59	29.16	29.24	288,533	-0.01(-0.03%)
Sep 25, 2024	29.65	29.65	29.20	29.25	477,791	-0.33(-1.12%)
Sep 24, 2024	30.47	30.50	29.49	29.58	324,638	-0.70(-2.31%)
Sep 23, 2024	30.75	30.94	30.24	30.28	446,224	-0.24(-0.79%)
Sep 20, 2024	31.32	31.58	30.35	30.52	1,362,898	-1.01(-3.20%)
Sep 19, 2024	31.28	31.58	30.85	31.53	446,133	+0.79(+2.57%)
Sep 18, 2024	31.17	31.88	30.69	30.74	695,640	-0.46(-1.47%)
Sep 17, 2024	31.35	32.02	30.99	31.20	190,845	+0.16(+0.52%)
Sep 16, 2024	30.82	31.28	30.39	31.04	279,148	+0.22(+0.71%)
Sep 13, 2024	30.46	30.82	30.18	30.82	178,200	+0.78(+2.60%)
Sep 12, 2024	30.25	30.32	29.83	30.04	166,175	+0.02(+0.07%)
Sep 11, 2024	30.03	30.16	29.43	30.02	226,590	-0.37(-1.22%)
Sep 10, 2024	30.58	30.68	29.97	30.39	216,379	-0.19(-0.62%)
Sep 09, 2024	30.95	31.14	30.54	30.58	419,326	-0.25(-0.81%)
Sep 06, 2024	31.01	31.32	30.49	30.83	530,480	-0.16(-0.52%)
Sep 05, 2024	31.38	31.38	30.59	30.99	306,329	-0.11(-0.35%)
Sep 04, 2024	31.66	31.87	30.95	31.10	231,259	-0.67(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.