Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waton Financial Limited - Ordinary Shares (NQ:WTF)

3.750 +0.450 (+13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 3.570 3.940 3.300 3.750 14,119 +0.45(+13.64%)
Apr 29, 2026 3.480 3.500 3.080 3.300 8,125 -0.14(-4.07%)
Apr 28, 2026 3.510 3.720 3.440 3.440 2,238 +0.09(+2.69%)
Apr 27, 2026 3.440 3.750 3.350 3.350 2,915 -0.09(-2.62%)
Apr 24, 2026 3.900 4.054 3.350 3.440 9,710 -0.45(-11.57%)
Apr 23, 2026 4.080 4.080 3.890 3.890 4,191 -0.20(-5.01%)
Apr 22, 2026 3.900 4.095 3.900 4.095 5,406 +0.19(+5.00%)
Apr 21, 2026 3.855 4.175 3.855 3.900 14,414 -0.51(-11.56%)
Apr 20, 2026 4.010 4.410 4.010 4.410 9,559 +0.43(+10.80%)
Apr 17, 2026 4.000 4.010 3.740 3.980 8,142 +0.11(+2.84%)
Apr 16, 2026 4.010 4.010 3.500 3.870 3,171 +0.03(+0.78%)
Apr 15, 2026 3.540 4.360 3.540 3.840 6,143 -0.21(-5.19%)
Apr 14, 2026 4.020 4.400 3.660 4.050 15,816 +0.08(+1.89%)
Apr 13, 2026 3.900 3.975 3.680 3.975 3,175 +0.38(+10.72%)
Apr 10, 2026 3.540 3.660 3.402 3.590 3,331 +0.26(+7.81%)
Apr 09, 2026 3.330 3.330 3.330 3.330 363 -0.07(-2.06%)
Apr 08, 2026 3.350 3.540 3.350 3.400 13,622 -0.02(-0.58%)
Apr 06, 2026 3.420 146 -0.27(-7.32%)
Apr 02, 2026 3.500 3.870 3.290 3.690 13,637 +0.44(+13.54%)
Apr 01, 2026 3.270 3.270 3.250 3.250 935 -0.09(-2.69%)
Mar 31, 2026 3.500 3.500 3.340 3.340 2,884 -0.14(-4.02%)
Mar 30, 2026 3.620 3.620 3.480 3.480 1,615 -0.23(-6.20%)
Mar 27, 2026 3.855 3.855 3.480 3.710 3,956 +0.24(+6.92%)
Mar 26, 2026 3.460 3.720 3.180 3.470 14,444 -0.11(-3.07%)
Mar 25, 2026 3.360 4.000 3.155 3.580 52,134 +0.44(+14.01%)
Mar 24, 2026 3.390 3.390 3.140 3.140 1,616 -0.26(-7.65%)
Mar 23, 2026 3.200 3.490 3.200 3.400 7,838 +0.20(+6.25%)
Mar 20, 2026 3.320 3.450 3.160 3.200 10,995 +0.03(+0.95%)
Mar 19, 2026 3.270 3.270 3.170 3.170 1,601 +0.01(+0.32%)
Mar 18, 2026 3.280 3.350 3.160 3.160 3,283 -0.04(-1.25%)
Mar 17, 2026 3.100 3.310 3.070 3.200 5,311 +0.19(+6.31%)
Mar 16, 2026 3.140 3.510 3.010 3.010 23,119 +0.03(+1.01%)
Mar 13, 2026 3.240 3.300 2.900 2.980 75,617 -0.16(-5.10%)
Mar 12, 2026 3.820 3.830 3.100 3.140 64,649 -0.56(-15.14%)
Mar 11, 2026 3.570 3.979 3.520 3.700 7,405 -0.14(-3.65%)
Mar 10, 2026 4.150 4.150 3.830 3.840 9,297 -0.30(-7.25%)
Mar 09, 2026 4.310 4.310 4.140 4.140 1,864 -0.20(-4.61%)
Mar 06, 2026 4.315 4.520 4.315 4.340 823 -0.19(-4.19%)
Mar 05, 2026 4.550 4.620 4.500 4.530 2,978 -0.17(-3.51%)
Mar 04, 2026 4.600 4.930 4.600 4.695 24,950 -0.26(-5.25%)
Mar 03, 2026 4.980 4.980 4.290 4.955 38,272 -0.04(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.