Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UTime Limited - Ordinary Shares
(NQ:
WTO
)
0.5533
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.6100
0.6128
0.5401
0.5533
2,727,352
-0.06(-10.03%)
Sep 16, 2024
0.6300
0.7457
0.5637
0.6150
4,138,223
-0.05(-6.82%)
Sep 13, 2024
0.6000
0.6943
0.5831
0.6600
6,654,302
-0.11(-14.17%)
Sep 12, 2024
0.7653
0.8558
0.7408
0.7690
7,248,013
-0.02(-2.42%)
Sep 11, 2024
1.090
1.110
0.7500
0.7881
9,081,452
+0.75(+1870.25%)
Sep 10, 2024
0.0425
0.0450
0.0400
0.0400
140,276,736
-0.01(-15.97%)
Sep 09, 2024
0.0680
0.0715
0.0461
0.0476
254,410,432
-0.02(-27.88%)
Sep 06, 2024
0.0603
0.0685
0.0550
0.0660
151,887,280
+0.00(+2.01%)
Sep 05, 2024
0.0669
0.0689
0.0640
0.0647
112,799,520
-0.01(-8.10%)
Sep 04, 2024
0.0770
0.0775
0.0672
0.0704
148,631,872
-0.01(-14.04%)
Sep 03, 2024
0.0867
0.0897
0.0751
0.0819
249,974,240
+0.01(+8.33%)
Aug 30, 2024
0.0917
0.0982
0.0700
0.0756
386,458,528
-0.01(-16.56%)
Aug 29, 2024
0.0707
0.1383
0.0540
0.0906
971,651,328
+0.01(+6.59%)
Aug 28, 2024
2.180
2.490
0.0553
0.0850
569,331,520
-2.15(-96.19%)
Aug 27, 2024
2.190
2.270
2.026
2.230
609,449
+0.13(+6.19%)
Aug 26, 2024
2.210
2.230
2.000
2.100
498,954
-0.10(-4.55%)
Aug 23, 2024
2.300
2.370
1.880
2.200
677,560
+0.01(+0.46%)
Aug 22, 2024
1.790
2.200
1.750
2.190
618,154
+0.39(+21.67%)
Aug 21, 2024
1.580
1.800
1.520
1.800
407,707
+0.36(+25.00%)
Aug 20, 2024
1.600
1.619
1.427
1.440
236,188
-0.19(-11.38%)
Aug 19, 2024
1.730
1.730
1.560
1.625
147,173
-0.09(-5.52%)
Aug 16, 2024
1.580
1.750
1.400
1.720
495,265
+0.12(+7.50%)
Aug 15, 2024
1.460
1.700
1.430
1.600
395,254
+0.14(+9.59%)
Aug 14, 2024
1.420
1.490
1.290
1.460
265,197
+0.05(+3.55%)
Aug 13, 2024
1.380
1.450
1.330
1.410
260,353
-0.05(-3.42%)
Aug 12, 2024
1.180
1.480
1.160
1.460
222,426
+0.26(+21.67%)
Aug 09, 2024
1.270
1.270
1.180
1.200
71,243
-0.10(-7.68%)
Aug 08, 2024
1.190
1.330
1.070
1.300
499,585
+0.13(+11.09%)
Aug 07, 2024
1.080
1.252
1.010
1.170
135,241
+0.13(+12.50%)
Aug 06, 2024
1.080
1.170
1.030
1.040
76,115
-0.04(-3.70%)
Aug 05, 2024
1.110
1.200
0.9200
1.080
194,957
-0.16(-12.90%)
Aug 02, 2024
1.300
1.330
1.125
1.240
111,912
-0.09(-6.77%)
Aug 01, 2024
1.300
1.380
1.200
1.330
181,910
+0.08(+6.40%)
Jul 31, 2024
1.300
1.430
1.160
1.250
534,764
+0.00(+0.00%)
Jul 30, 2024
1.080
1.250
1.075
1.250
214,966
+0.17(+15.74%)
Jul 29, 2024
1.040
1.140
1.010
1.080
149,759
+0.01(+0.93%)
Jul 26, 2024
0.9600
1.070
0.9600
1.070
278,813
+0.11(+11.46%)
Jul 25, 2024
0.9500
1.000
0.8210
0.9600
174,787
+0.02(+2.13%)
Jul 24, 2024
0.9100
1.000
0.8010
0.9400
109,202
-0.01(-1.05%)
Jul 23, 2024
0.8175
0.9989
0.7410
0.9500
223,737
+0.12(+14.11%)
Jul 22, 2024
0.8270
0.9000
0.8200
0.8325
81,609
-0.01(-1.71%)
Jul 19, 2024
0.9400
0.9700
0.8010
0.8470
92,418
-0.12(-12.68%)
Jul 18, 2024
0.9700
1.020
0.9117
0.9700
146,681
-0.02(-2.02%)
Jul 17, 2024
0.9500
1.110
0.9011
0.9900
191,277
+0.02(+1.60%)
Jul 16, 2024
0.9315
0.9900
0.9200
0.9744
132,684
+0.02(+2.57%)
Jul 15, 2024
1.100
1.130
0.9131
0.9500
437,735
-0.13(-12.04%)
Jul 12, 2024
1.030
1.140
0.9900
1.080
328,599
+0.08(+8.00%)
Jul 11, 2024
0.9600
1.050
0.9565
1.000
149,535
+0.06(+5.82%)
Jul 10, 2024
0.9300
1.010
0.9100
0.9450
270,975
+0.04(+4.42%)
Jul 09, 2024
0.8711
1.065
0.8515
0.9050
334,940
+0.04(+4.14%)
Jul 08, 2024
0.8200
0.9100
0.7850
0.8690
190,393
+0.06(+6.76%)
Jul 05, 2024
0.8290
0.8700
0.7800
0.8140
124,548
+0.00(+0.51%)
Jul 03, 2024
0.7600
0.8470
0.7450
0.8099
266,608
+0.07(+10.19%)
Jul 02, 2024
0.7200
0.7770
0.6700
0.7350
90,811
+0.02(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.