Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	287.53	290.29	277.54	280.09	2,248,205	-9.68(-3.34%)
Feb 10, 2026	289.89	295.00	284.27	289.77	2,089,025	-0.32(-0.11%)
Feb 09, 2026	327.61	330.67	283.60	290.09	2,081,907	-39.95(-12.10%)
Feb 06, 2026	331.98	334.00	327.85	330.04	566,437	+2.72(+0.83%)
Feb 05, 2026	339.29	342.71	326.27	327.32	1,017,576	-12.42(-3.66%)
Feb 04, 2026	337.74	344.99	335.26	339.74	1,539,743	+4.64(+1.38%)
Feb 03, 2026	327.23	337.62	324.00	335.10	1,694,484	+18.49(+5.84%)
Feb 02, 2026	321.05	322.08	314.80	316.61	840,693	-0.86(-0.27%)
Jan 30, 2026	315.42	317.76	314.03	317.47	670,197	+1.22(+0.39%)
Jan 29, 2026	316.62	321.23	314.54	316.25	875,865	+1.92(+0.61%)
Jan 28, 2026	312.72	316.04	312.07	314.33	343,639	+0.01(+0.00%)
Jan 27, 2026	320.22	321.06	311.84	314.32	753,860	-7.68(-2.39%)
Jan 26, 2026	324.02	327.00	321.08	322.00	326,629	-0.81(-0.25%)
Jan 23, 2026	321.07	323.06	320.40	322.81	348,029	+0.34(+0.11%)
Jan 22, 2026	318.41	322.50	317.46	322.47	368,826	+3.45(+1.08%)
Jan 21, 2026	322.67	328.84	317.15	319.02	621,468	-2.77(-0.86%)
Jan 20, 2026	327.43	329.99	321.54	321.79	385,570	-7.62(-2.31%)
Jan 16, 2026	328.18	330.22	325.52	329.41	505,122	+0.92(+0.28%)
Jan 15, 2026	329.06	329.67	326.49	328.49	487,877	+0.30(+0.09%)
Jan 14, 2026	328.20	331.01	326.41	328.19	498,469	+0.77(+0.24%)
Jan 13, 2026	329.84	329.84	323.03	327.42	535,223	-2.03(-0.62%)
Jan 12, 2026	329.73	332.28	326.64	329.45	450,824	-0.81(-0.25%)
Jan 09, 2026	332.42	334.23	328.53	330.26	359,469	-2.88(-0.86%)
Jan 08, 2026	332.47	338.70	331.29	333.14	480,499	+1.76(+0.53%)
Jan 07, 2026	335.50	335.50	330.10	331.38	439,256	-4.72(-1.40%)
Jan 06, 2026	334.09	337.06	330.61	336.10	497,902	+1.50(+0.45%)
Jan 05, 2026	325.41	335.88	325.00	334.60	539,960	+8.33(+2.55%)
Jan 02, 2026	327.47	328.17	323.75	326.27	399,827	-2.33(-0.71%)
Dec 31, 2025	332.20	333.57	328.44	328.60	324,451	-4.06(-1.22%)
Dec 30, 2025	332.84	333.20	331.72	332.66	278,796	-0.57(-0.17%)
Dec 29, 2025	334.31	335.03	331.99	333.23	351,963	-0.45(-0.13%)
Dec 26, 2025	332.76	334.07	332.46	333.68	290,686	+0.08(+0.02%)
Dec 24, 2025	332.70	336.06	330.68	333.60	236,268	+2.21(+0.67%)
Dec 23, 2025	332.08	333.75	329.94	331.38	551,720	-0.10(-0.03%)
Dec 22, 2025	330.07	335.25	330.07	331.48	667,366	-0.16(-0.05%)
Dec 19, 2025	329.13	334.08	327.84	331.64	1,926,576	+2.90(+0.88%)
Dec 18, 2025	328.28	330.58	327.37	328.74	484,764	-0.19(-0.06%)
Dec 17, 2025	327.80	330.47	325.31	328.93	645,312	+0.08(+0.02%)
Dec 16, 2025	333.07	333.07	326.04	328.85	710,428	-1.01(-0.31%)
Dec 15, 2025	327.47	329.93	324.49	329.86	751,628	+3.83(+1.17%)
Dec 12, 2025	326.85	327.99	323.20	326.03	711,515	+1.35(+0.41%)
Dec 11, 2025	316.17	325.68	313.20	324.68	999,013	+10.55(+3.36%)
Dec 10, 2025	321.90	321.90	311.66	314.13	1,189,156	-7.20(-2.24%)
Dec 09, 2025	318.49	324.09	317.19	321.33	705,958	+1.85(+0.58%)
Dec 08, 2025	317.46	320.35	315.93	319.49	688,776	-0.33(-0.10%)
Dec 05, 2025	318.78	320.68	317.00	319.82	597,652	+0.70(+0.22%)
Dec 04, 2025	315.82	319.45	315.03	319.12	446,861	+3.46(+1.10%)
Dec 03, 2025	315.01	317.32	313.61	315.66	612,133	+0.84(+0.27%)
Dec 02, 2025	319.81	320.28	313.85	314.82	717,716	-5.09(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.