Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.4180 -0.0020 (-0.48%)
Streaming Delayed Price Updated: 9:32 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4400 0.4400 0.4200 0.4200 3,447 +0.00(+0.33%)
Feb 26, 2026 0.4311 0.4500 0.4180 0.4186 4,188 +0.00(+0.14%)
Feb 25, 2026 0.4182 0.4528 0.4180 0.4180 2,225 +0.01(+1.46%)
Feb 24, 2026 0.4188 0.4400 0.4101 0.4120 12,839 -0.02(-4.32%)
Feb 23, 2026 0.4515 0.4698 0.4296 0.4306 16,428 +0.02(+4.49%)
Feb 20, 2026 0.4180 0.4300 0.4100 0.4121 21,579 +0.00(+0.24%)
Feb 19, 2026 0.4195 0.4210 0.4104 0.4111 4,497 +0.00(+0.00%)
Feb 18, 2026 0.4550 0.4550 0.4104 0.4111 4,519 -0.01(-2.81%)
Feb 17, 2026 0.4222 0.4393 0.4222 0.4230 7,624 -0.03(-7.14%)
Feb 13, 2026 0.4230 0.4555 0.4230 0.4555 2,022 -0.00(-0.76%)
Feb 12, 2026 0.4116 0.5478 0.4095 0.4590 6,583 -0.02(-5.11%)
Feb 11, 2026 0.4800 0.4837 0.4800 0.4837 2,057 -0.02(-4.56%)
Feb 10, 2026 0.4990 0.5100 0.4990 0.5068 7,968 +0.03(+5.83%)
Feb 09, 2026 0.4331 0.5000 0.4331 0.4789 11,566 +0.02(+5.48%)
Feb 06, 2026 0.3901 0.4690 0.3901 0.4540 8,086 -0.02(-3.42%)
Feb 05, 2026 0.4530 0.4896 0.4530 0.4701 24,885 +0.03(+6.14%)
Feb 04, 2026 0.4287 0.4610 0.4287 0.4429 6,986 +0.00(+0.66%)
Feb 03, 2026 0.4513 0.4885 0.4400 0.4400 26,807 -0.02(-4.35%)
Feb 02, 2026 0.4401 0.4680 0.4401 0.4600 8,891 -0.01(-2.04%)
Jan 30, 2026 0.4500 0.5300 0.4315 0.4696 225,963 +0.00(+0.34%)
Jan 29, 2026 0.4700 0.5100 0.4680 0.4680 13,056 -0.05(-9.83%)
Jan 28, 2026 0.5012 0.5800 0.5000 0.5190 36,781 +0.04(+8.26%)
Jan 27, 2026 0.5200 0.5599 0.4313 0.4794 33,075 -0.04(-7.84%)
Jan 26, 2026 0.5490 0.5550 0.5200 0.5202 9,944 -0.02(-3.49%)
Jan 23, 2026 0.5371 0.5800 0.5120 0.5390 16,809 +0.00(+0.35%)
Jan 22, 2026 0.5200 0.5457 0.5243 0.5371 7,877 -0.01(-2.35%)
Jan 21, 2026 0.6200 0.6200 0.4703 0.5500 99,117 -0.07(-10.92%)
Jan 20, 2026 0.6000 0.6174 0.5794 0.6174 63,901 +0.02(+3.83%)
Jan 16, 2026 0.5975 0.6000 0.5850 0.5946 3,574 -0.00(-0.07%)
Jan 15, 2026 0.6105 0.6105 0.5860 0.5950 15,539 -0.04(-5.57%)
Jan 14, 2026 0.6100 0.6703 0.6003 0.6301 24,700 -0.00(-0.30%)
Jan 13, 2026 0.5991 0.6600 0.5900 0.6320 31,631 +0.03(+4.86%)
Jan 12, 2026 0.6000 0.6553 0.6000 0.6027 8,431 +0.00(+0.45%)
Jan 09, 2026 0.7199 0.7199 0.5900 0.6000 29,431 -0.01(-1.64%)
Jan 08, 2026 0.7080 0.7080 0.6100 0.6100 6,136 -0.05(-7.58%)
Jan 07, 2026 0.7300 0.7340 0.6600 0.6600 4,115 +0.00(+0.00%)
Jan 06, 2026 0.6900 0.7056 0.6600 0.6600 4,726 +0.00(+0.00%)
Jan 05, 2026 0.5620 0.7517 0.5571 0.6600 75,130 +0.10(+17.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.