Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beyond Air Inc
(NQ:
XAIR
)
0.3640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.3700
0.3800
0.3105
0.3640
2,829,941
-0.02(-4.01%)
Sep 26, 2024
0.3700
0.3795
0.3570
0.3792
198,000
+0.01(+3.30%)
Sep 25, 2024
0.3760
0.3882
0.3671
0.3671
195,835
-0.01(-2.37%)
Sep 24, 2024
0.3880
0.3999
0.3760
0.3760
179,808
+0.00(+0.08%)
Sep 23, 2024
0.4000
0.4000
0.3718
0.3757
143,510
-0.02(-6.08%)
Sep 20, 2024
0.3900
0.4099
0.3750
0.4000
336,747
+0.02(+4.68%)
Sep 19, 2024
0.4040
0.4200
0.3802
0.3821
153,740
-0.02(-4.48%)
Sep 18, 2024
0.3900
0.4197
0.3900
0.4000
97,390
+0.01(+1.52%)
Sep 17, 2024
0.4200
0.4215
0.3940
0.3940
116,815
-0.02(-5.74%)
Sep 16, 2024
0.4200
0.4300
0.4150
0.4180
81,003
-0.00(-0.14%)
Sep 13, 2024
0.3982
0.4269
0.3953
0.4186
194,842
+0.03(+6.65%)
Sep 12, 2024
0.3900
0.4061
0.3801
0.3925
588,164
+0.01(+1.45%)
Sep 11, 2024
0.3858
0.3900
0.3800
0.3869
104,931
-0.01(-1.38%)
Sep 10, 2024
0.4000
0.4069
0.3900
0.3923
105,945
-0.01(-1.68%)
Sep 09, 2024
0.4100
0.4100
0.3900
0.3990
114,659
-0.01(-2.68%)
Sep 06, 2024
0.4284
0.4342
0.4000
0.4100
166,444
-0.03(-5.83%)
Sep 05, 2024
0.4396
0.4397
0.3900
0.4354
145,677
+0.00(+0.07%)
Sep 04, 2024
0.4142
0.4410
0.4000
0.4351
167,558
+0.01(+1.90%)
Sep 03, 2024
0.4310
0.4340
0.4009
0.4270
193,022
-0.02(-3.39%)
Aug 30, 2024
0.4320
0.4490
0.4250
0.4420
157,632
+0.00(+0.45%)
Aug 29, 2024
0.4175
0.4500
0.3929
0.4400
393,689
+0.02(+5.04%)
Aug 28, 2024
0.4300
0.4400
0.4130
0.4189
151,069
-0.01(-3.03%)
Aug 27, 2024
0.4300
0.4500
0.4200
0.4320
338,493
-0.01(-1.82%)
Aug 26, 2024
0.4500
0.4597
0.4400
0.4400
257,834
-0.02(-5.17%)
Aug 23, 2024
0.4300
0.5000
0.4120
0.4640
434,948
+0.04(+9.56%)
Aug 22, 2024
0.4486
0.4600
0.4231
0.4235
412,159
-0.04(-8.43%)
Aug 21, 2024
0.5000
0.5005
0.4356
0.4625
490,874
-0.04(-7.50%)
Aug 20, 2024
0.5100
0.5200
0.4800
0.5000
405,896
-0.01(-2.72%)
Aug 19, 2024
0.5000
0.5244
0.4500
0.5140
785,791
+0.04(+8.67%)
Aug 16, 2024
0.3997
0.4941
0.3996
0.4730
1,258,195
+0.10(+26.13%)
Aug 15, 2024
0.4125
0.4125
0.3600
0.3750
747,948
-0.03(-6.27%)
Aug 14, 2024
0.3800
0.4014
0.3714
0.4001
513,904
+0.02(+5.29%)
Aug 13, 2024
0.4300
0.4470
0.3560
0.3800
363,042
-0.05(-11.75%)
Aug 12, 2024
0.4630
0.4630
0.4300
0.4306
287,154
+0.01(+2.01%)
Aug 09, 2024
0.4400
0.5543
0.4221
0.4221
425,908
+0.00(+0.50%)
Aug 08, 2024
0.4336
0.4559
0.4164
0.4200
371,540
+0.00(+0.72%)
Aug 07, 2024
0.5730
0.5800
0.4150
0.4170
710,612
-0.09(-17.38%)
Aug 06, 2024
0.5499
0.5880
0.4975
0.5047
527,119
+0.01(+2.71%)
Aug 05, 2024
0.5090
0.5780
0.4808
0.4914
674,730
-0.04(-7.63%)
Aug 02, 2024
0.5578
0.5697
0.5300
0.5320
253,744
-0.02(-3.27%)
Aug 01, 2024
0.5700
0.5989
0.5428
0.5500
325,765
-0.03(-5.16%)
Jul 31, 2024
0.5800
0.6280
0.5750
0.5799
433,769
+0.01(+2.58%)
Jul 30, 2024
0.6179
0.6179
0.5653
0.5653
229,199
-0.05(-8.60%)
Jul 29, 2024
0.6340
0.6500
0.6048
0.6185
226,400
-0.02(-2.61%)
Jul 26, 2024
0.6300
0.6619
0.6123
0.6351
639,919
+0.01(+1.13%)
Jul 25, 2024
0.5850
0.6350
0.5620
0.6280
729,615
+0.05(+8.48%)
Jul 24, 2024
0.5610
0.5790
0.5610
0.5789
241,358
-0.00(-0.03%)
Jul 23, 2024
0.5500
0.5855
0.5400
0.5791
533,827
+0.03(+5.29%)
Jul 22, 2024
0.5687
0.5687
0.5400
0.5500
171,044
-0.02(-3.12%)
Jul 19, 2024
0.5400
0.5677
0.5300
0.5677
224,307
+0.02(+3.59%)
Jul 18, 2024
0.5725
0.5725
0.5420
0.5480
523,624
-0.01(-2.14%)
Jul 17, 2024
0.5787
0.5787
0.5501
0.5600
367,768
-0.02(-3.23%)
Jul 16, 2024
0.5800
0.5800
0.5600
0.5787
477,848
+0.01(+1.72%)
Jul 15, 2024
0.5600
0.5803
0.5549
0.5689
610,971
+0.00(+0.41%)
Jul 12, 2024
0.6000
0.6005
0.5558
0.5666
561,001
-0.03(-5.25%)
Jul 11, 2024
0.6000
0.6000
0.5800
0.5980
405,968
+0.00(+0.27%)
Jul 10, 2024
0.5600
0.5968
0.5470
0.5964
581,353
+0.03(+5.59%)
Jul 09, 2024
0.5633
0.5649
0.5260
0.5648
775,587
-0.00(-0.35%)
Jul 08, 2024
0.5900
0.5900
0.5520
0.5668
745,438
-0.02(-3.93%)
Jul 05, 2024
0.5900
0.6026
0.5746
0.5900
429,078
-0.00(-0.14%)
Jul 03, 2024
0.5900
0.6077
0.5799
0.5908
1,475,619
-0.02(-3.46%)
Jul 02, 2024
0.6100
0.6147
0.5800
0.6120
736,940
-0.02(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.