Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.650
-0.040 (-2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.680
1.691
1.650
1.650
69,148
-0.04(-2.37%)
Oct 03, 2024
1.660
1.690
1.620
1.690
42,402
+0.02(+1.20%)
Oct 02, 2024
1.680
1.690
1.660
1.670
13,807
-0.02(-1.18%)
Oct 01, 2024
1.710
1.710
1.650
1.690
91,012
-0.02(-0.88%)
Sep 30, 2024
1.700
1.710
1.670
1.705
216,833
+0.01(+0.29%)
Sep 27, 2024
1.710
1.710
1.690
1.700
111,072
-0.01(-0.58%)
Sep 26, 2024
1.700
1.750
1.690
1.710
316,142
-0.01(-0.58%)
Sep 25, 2024
1.710
1.720
1.675
1.720
146,788
+0.03(+1.78%)
Sep 24, 2024
1.650
1.730
1.650
1.690
492,840
+0.08(+4.98%)
Sep 23, 2024
1.620
1.620
1.590
1.610
80,782
+0.00(+0.03%)
Sep 20, 2024
1.600
1.610
1.580
1.609
81,589
+0.01(+0.59%)
Sep 19, 2024
1.580
1.620
1.580
1.600
78,812
+0.02(+0.95%)
Sep 18, 2024
1.580
1.600
1.570
1.585
20,037
-0.02(-1.25%)
Sep 17, 2024
1.580
1.610
1.545
1.605
180,978
+0.02(+1.58%)
Sep 16, 2024
1.600
1.610
1.570
1.580
65,065
-0.02(-1.56%)
Sep 13, 2024
1.580
1.620
1.580
1.605
100,779
+0.02(+1.58%)
Sep 12, 2024
1.610
1.610
1.510
1.580
136,840
-0.01(-0.94%)
Sep 11, 2024
1.590
1.600
1.580
1.595
105,377
-0.01(-0.31%)
Sep 10, 2024
1.600
1.620
1.600
1.600
44,542
+0.01(+0.63%)
Sep 09, 2024
1.570
1.590
1.570
1.590
78,265
+0.03(+1.94%)
Sep 06, 2024
1.570
1.620
1.555
1.560
73,855
-0.02(-1.28%)
Sep 05, 2024
1.590
1.620
1.540
1.580
41,473
-0.02(-1.25%)
Sep 04, 2024
1.560
1.640
1.535
1.600
257,626
+0.02(+1.27%)
Sep 03, 2024
1.530
1.600
1.480
1.580
340,529
+0.00(+0.00%)
Aug 30, 2024
1.470
1.580
1.450
1.580
670,463
+0.11(+7.23%)
Aug 29, 2024
1.390
1.510
1.390
1.474
318,072
+0.08(+6.01%)
Aug 28, 2024
1.380
1.440
1.370
1.390
341,182
+0.01(+0.72%)
Aug 27, 2024
1.340
1.380
1.340
1.380
66,070
+0.03(+2.22%)
Aug 26, 2024
1.330
1.350
1.320
1.350
35,353
+0.02(+1.50%)
Aug 23, 2024
1.280
1.360
1.260
1.330
122,663
+0.04(+3.10%)
Aug 22, 2024
1.280
1.310
1.270
1.290
12,935
+0.00(+0.00%)
Aug 21, 2024
1.230
1.290
1.230
1.290
59,721
+0.05(+4.03%)
Aug 20, 2024
1.290
1.290
1.240
1.240
304,013
-0.07(-5.34%)
Aug 19, 2024
1.260
1.310
1.221
1.310
140,992
+0.04(+3.15%)
Aug 16, 2024
1.320
1.330
1.220
1.270
472,959
-0.07(-5.22%)
Aug 15, 2024
1.360
1.420
1.320
1.340
261,097
-0.01(-0.74%)
Aug 14, 2024
1.370
1.420
1.340
1.350
467,075
-0.03(-2.17%)
Aug 13, 2024
1.360
1.410
1.290
1.380
556,152
-0.17(-10.97%)
Aug 12, 2024
1.400
1.590
1.400
1.550
440,345
+0.17(+12.16%)
Aug 09, 2024
1.360
1.395
1.358
1.382
76,424
+0.02(+1.62%)
Aug 08, 2024
1.360
1.390
1.330
1.360
62,459
+0.02(+1.49%)
Aug 07, 2024
1.320
1.357
1.320
1.340
65,970
+0.04(+3.08%)
Aug 06, 2024
1.290
1.320
1.290
1.300
61,636
+0.02(+1.59%)
Aug 05, 2024
1.250
1.290
1.130
1.280
192,347
-0.05(-3.79%)
Aug 02, 2024
1.430
1.430
1.260
1.330
416,049
-0.07(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.