Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024	27.14	28.07	27.14	28.00	80,061	+1.16(+4.32%)
Aug 12, 2024	27.33	27.33	26.74	26.84	162,034	-0.53(-1.94%)
Aug 09, 2024	27.90	27.90	27.16	27.37	39,609	-0.55(-1.97%)
Aug 08, 2024	27.26	28.14	27.16	27.92	39,221	+0.94(+3.48%)
Aug 07, 2024	27.89	28.14	26.92	26.98	40,662	-0.45(-1.64%)
Aug 06, 2024	27.64	27.82	27.11	27.43	173,497	+0.25(+0.92%)
Aug 05, 2024	26.26	27.73	26.14	27.18	172,233	-0.90(-3.21%)
Aug 02, 2024	28.55	28.57	27.96	28.08	48,382	-1.26(-4.28%)
Aug 01, 2024	30.26	30.57	29.14	29.34	18,163	-0.72(-2.41%)
Jul 31, 2024	29.85	30.72	29.85	30.06	37,266	+0.53(+1.79%)
Jul 30, 2024	29.90	30.01	29.28	29.53	39,828	-0.36(-1.20%)
Jul 29, 2024	30.21	30.30	29.52	29.89	247,222	-0.19(-0.63%)
Jul 26, 2024	30.18	30.38	29.96	30.08	22,933	+0.28(+0.94%)
Jul 25, 2024	29.62	30.42	29.61	29.80	22,889	+0.13(+0.44%)
Jul 24, 2024	30.18	30.52	29.65	29.67	80,295	-0.78(-2.56%)
Jul 23, 2024	30.33	30.63	30.07	30.45	213,571	-0.03(-0.10%)
Jul 22, 2024	30.41	30.50	29.98	30.48	179,547	+0.64(+2.14%)
Jul 19, 2024	30.14	30.27	29.72	29.84	156,665	-0.58(-1.91%)
Jul 18, 2024	31.09	31.50	30.25	30.42	33,996	-0.56(-1.81%)
Jul 17, 2024	31.51	32.01	30.82	30.98	61,167	-0.98(-3.07%)
Jul 16, 2024	31.25	31.96	31.04	31.96	108,852	+0.93(+3.00%)
Jul 15, 2024	31.76	31.76	30.95	31.03	69,600	-1.21(-3.75%)
Jul 12, 2024	31.35	32.38	31.33	32.24	195,061	+1.21(+3.90%)
Jul 11, 2024	30.64	31.27	30.57	31.03	264,391	+1.07(+3.57%)
Jul 10, 2024	29.42	29.97	29.31	29.96	22,031	+0.68(+2.32%)
Jul 09, 2024	29.32	29.58	29.09	29.28	64,252	-0.15(-0.51%)
Jul 08, 2024	29.12	29.58	29.12	29.43	83,261	+0.40(+1.38%)
Jul 05, 2024	29.12	29.21	28.82	29.03	20,949	-0.07(-0.25%)
Jul 03, 2024	28.35	29.19	28.35	29.10	129,418	+0.94(+3.34%)
Jul 02, 2024	27.95	28.45	27.86	28.16	77,975	+0.34(+1.22%)
Jul 01, 2024	28.21	28.25	27.78	27.82	50,542	-0.34(-1.21%)
Jun 28, 2024	29.28	29.28	27.95	28.16	101,131	-1.04(-3.56%)
Jun 27, 2024	28.69	29.29	28.59	29.20	79,415	+0.26(+0.90%)
Jun 26, 2024	28.82	29.16	28.71	28.94	115,181	+0.60(+2.11%)
Jun 25, 2024	28.57	28.73	28.27	28.34	33,059	-0.37(-1.29%)
Jun 24, 2024	28.38	28.86	28.38	28.71	56,059	+0.37(+1.31%)
Jun 21, 2024	28.46	28.54	28.23	28.34	302,933	-0.19(-0.67%)
Jun 20, 2024	29.00	29.00	28.46	28.53	52,804	-0.83(-2.82%)
Jun 18, 2024	29.23	29.51	29.22	29.36	299,076	-0.10(-0.34%)
Jun 17, 2024	29.59	29.67	28.98	29.46	171,564	-0.32(-1.07%)
Jun 14, 2024	30.35	30.48	29.77	29.78	21,334	-0.88(-2.86%)
Jun 13, 2024	31.34	31.49	30.54	30.66	23,187	-0.72(-2.29%)
Jun 12, 2024	32.05	32.41	31.27	31.37	55,900	+0.19(+0.61%)
Jun 11, 2024	30.95	31.20	30.62	31.18	31,127	-0.04(-0.13%)
Jun 10, 2024	30.44	31.33	30.44	31.22	133,598	+0.68(+2.22%)
Jun 07, 2024	30.87	31.20	30.42	30.55	103,507	-0.92(-2.92%)
Jun 06, 2024	31.47	31.66	31.16	31.46	18,603	-0.19(-0.60%)
Jun 05, 2024	31.22	31.67	31.05	31.65	29,060	+0.61(+1.96%)
Jun 04, 2024	31.29	31.29	30.98	31.04	30,153	-0.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.