Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
3.120
-0.020 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
3.160
3.200
3.090
3.120
136,103
-0.02(-0.64%)
Oct 17, 2024
3.230
3.280
3.080
3.140
225,224
-0.08(-2.48%)
Oct 16, 2024
3.060
3.260
2.990
3.220
421,257
+0.21(+6.98%)
Oct 15, 2024
3.070
3.106
2.930
3.010
191,731
-0.05(-1.63%)
Oct 14, 2024
3.080
3.110
2.975
3.060
352,615
-0.02(-0.65%)
Oct 11, 2024
2.730
3.080
2.700
3.080
1,298,838
+0.34(+12.41%)
Oct 10, 2024
2.830
2.863
2.710
2.740
273,886
-0.13(-4.53%)
Oct 09, 2024
3.070
3.070
2.870
2.870
362,119
-0.20(-6.51%)
Oct 08, 2024
3.340
3.360
3.030
3.070
345,382
-0.26(-7.81%)
Oct 07, 2024
3.300
3.450
3.260
3.330
308,991
+0.04(+1.22%)
Oct 04, 2024
3.100
3.360
3.090
3.290
263,249
+0.24(+7.87%)
Oct 03, 2024
3.010
3.090
2.960
3.050
205,510
+0.01(+0.33%)
Oct 02, 2024
3.040
3.090
2.960
3.040
258,294
-0.08(-2.56%)
Oct 01, 2024
3.160
3.160
2.990
3.120
256,805
-0.03(-0.95%)
Sep 30, 2024
3.080
3.230
3.020
3.150
268,333
+0.07(+2.27%)
Sep 27, 2024
3.070
3.140
3.010
3.080
147,495
+0.08(+2.67%)
Sep 26, 2024
3.140
3.170
2.960
3.000
242,597
-0.06(-1.96%)
Sep 25, 2024
3.020
3.090
2.994
3.060
167,285
+0.01(+0.33%)
Sep 24, 2024
3.080
3.088
2.900
3.050
283,063
-0.03(-0.97%)
Sep 23, 2024
3.330
3.330
3.060
3.080
402,123
-0.25(-7.51%)
Sep 20, 2024
3.220
3.390
3.190
3.330
1,886,544
+0.12(+3.74%)
Sep 19, 2024
3.230
3.350
3.160
3.210
326,302
+0.11(+3.55%)
Sep 18, 2024
3.110
3.254
3.060
3.100
178,309
-0.02(-0.64%)
Sep 17, 2024
3.140
3.240
3.080
3.120
220,588
+0.04(+1.30%)
Sep 16, 2024
3.120
3.290
3.070
3.080
291,127
-0.02(-0.65%)
Sep 13, 2024
2.930
3.125
2.930
3.100
222,744
+0.16(+5.44%)
Sep 12, 2024
2.960
2.990
2.870
2.940
229,024
+0.00(+0.00%)
Sep 11, 2024
2.900
3.010
2.845
2.940
156,552
+0.01(+0.34%)
Sep 10, 2024
2.760
2.935
2.680
2.930
290,918
+0.18(+6.55%)
Sep 09, 2024
2.700
2.840
2.690
2.750
966,214
+0.05(+1.85%)
Sep 06, 2024
2.820
2.880
2.670
2.700
227,639
-0.13(-4.59%)
Sep 05, 2024
2.790
2.895
2.710
2.830
179,225
+0.05(+1.80%)
Sep 04, 2024
2.700
2.820
2.610
2.780
298,204
+0.05(+1.83%)
Sep 03, 2024
3.000
3.040
2.650
2.730
424,593
-0.17(-5.86%)
Aug 30, 2024
2.890
2.980
2.820
2.900
289,800
+0.03(+1.05%)
Aug 29, 2024
2.980
3.040
2.840
2.870
319,914
-0.06(-2.05%)
Aug 28, 2024
3.010
3.110
2.840
2.930
382,070
-0.13(-4.25%)
Aug 27, 2024
3.240
3.240
3.040
3.060
225,477
-0.20(-6.13%)
Aug 26, 2024
3.130
3.270
3.050
3.260
543,586
+0.19(+6.19%)
Aug 23, 2024
2.840
3.130
2.820
3.070
327,232
+0.25(+8.87%)
Aug 22, 2024
2.980
3.030
2.820
2.820
171,672
-0.12(-4.08%)
Aug 21, 2024
2.890
2.990
2.800
2.940
481,740
+0.09(+3.16%)
Aug 20, 2024
2.930
2.980
2.730
2.850
371,042
-0.08(-2.73%)
Aug 19, 2024
2.790
2.940
2.760
2.930
287,582
+0.14(+5.02%)
Aug 16, 2024
2.910
2.960
2.740
2.790
389,083
-0.14(-4.78%)
Aug 15, 2024
2.930
3.100
2.860
2.930
347,171
+0.08(+2.81%)
Aug 14, 2024
2.870
2.910
2.735
2.850
428,801
+0.01(+0.35%)
Aug 13, 2024
2.610
2.850
2.580
2.840
296,468
+0.25(+9.65%)
Aug 12, 2024
2.670
2.670
2.530
2.590
300,353
-0.07(-2.63%)
Aug 09, 2024
2.810
2.820
2.580
2.660
383,943
-0.15(-5.34%)
Aug 08, 2024
2.770
2.860
2.710
2.810
356,416
+0.07(+2.55%)
Aug 07, 2024
2.950
2.950
2.664
2.740
536,953
-0.18(-6.16%)
Aug 06, 2024
2.880
3.155
2.730
2.920
501,556
+0.05(+1.74%)
Aug 05, 2024
2.605
2.880
2.580
2.870
565,839
-0.01(-0.35%)
Aug 02, 2024
2.960
3.000
2.840
2.880
387,647
-0.18(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.