Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	8.080	8.270	8.055	8.230	6,190,907	+0.21(+2.62%)
Apr 29, 2026	8.050	8.110	8.010	8.020	4,406,743	-0.07(-0.87%)
Apr 28, 2026	8.090	8.115	8.055	8.090	4,794,846	+0.06(+0.75%)
Apr 27, 2026	8.020	8.070	8.000	8.030	3,695,780	+0.01(+0.12%)
Apr 24, 2026	7.970	8.040	7.945	8.020	4,687,593	+0.06(+0.75%)
Apr 23, 2026	7.980	8.025	7.880	7.960	6,699,458	-0.04(-0.50%)
Apr 22, 2026	8.050	8.060	7.970	8.000	5,932,202	-0.02(-0.25%)
Apr 21, 2026	8.110	8.146	8.020	8.020	7,634,825	-0.04(-0.50%)
Apr 20, 2026	8.020	8.080	8.015	8.060	5,698,071	-0.05(-0.62%)
Apr 17, 2026	8.150	8.200	8.100	8.110	5,921,306	+0.08(+1.00%)
Apr 16, 2026	8.100	8.105	8.000	8.030	4,463,438	+0.01(+0.12%)
Apr 15, 2026	8.000	8.050	7.990	8.020	7,185,468	-0.02(-0.25%)
Apr 14, 2026	8.010	8.070	8.002	8.040	4,822,003	+0.04(+0.50%)
Apr 13, 2026	7.820	8.017	7.818	8.000	3,962,740	+0.13(+1.65%)
Apr 10, 2026	7.880	7.915	7.840	7.870	5,295,611	+0.02(+0.25%)
Apr 09, 2026	7.750	7.900	7.730	7.850	5,078,686	+0.07(+0.90%)
Apr 08, 2026	7.820	7.840	7.720	7.780	6,784,524	+0.30(+4.01%)
Apr 07, 2026	7.420	7.485	7.370	7.480	9,315,067	+0.11(+1.49%)
Apr 06, 2026	7.330	7.400	7.330	7.370	2,471,800	+0.01(+0.14%)
Apr 02, 2026	7.210	7.370	7.190	7.360	8,802,303	-0.01(-0.14%)
Apr 01, 2026	7.380	7.410	7.320	7.370	8,327,733	+0.11(+1.52%)
Mar 31, 2026	7.130	7.270	7.095	7.260	9,379,203	+0.33(+4.76%)
Mar 30, 2026	6.910	7.007	6.895	6.930	4,690,053	+0.07(+1.02%)
Mar 27, 2026	6.980	7.000	6.835	6.860	4,143,542	-0.14(-2.00%)
Mar 26, 2026	7.030	7.105	6.990	7.000	6,150,253	-0.07(-0.99%)
Mar 25, 2026	7.150	7.155	7.015	7.070	6,725,166	+0.11(+1.58%)
Mar 24, 2026	6.880	7.000	6.880	6.960	8,338,570	+0.00(+0.00%)
Mar 23, 2026	6.960	7.080	6.915	6.960	8,943,441	+0.15(+2.20%)
Mar 20, 2026	6.950	6.950	6.750	6.810	6,678,588	-0.12(-1.73%)
Mar 19, 2026	6.810	6.990	6.810	6.930	6,522,947	-0.02(-0.29%)
Mar 18, 2026	7.050	7.100	6.950	6.950	8,595,300	-0.04(-0.57%)
Mar 17, 2026	7.000	7.060	6.990	6.990	7,251,424	+0.06(+0.87%)
Mar 16, 2026	6.870	6.966	6.860	6.930	6,416,829	+0.14(+2.06%)
Mar 13, 2026	6.880	6.905	6.765	6.790	6,487,448	-0.08(-1.16%)
Mar 12, 2026	6.930	6.955	6.860	6.870	5,583,628	-0.21(-2.97%)
Mar 11, 2026	7.070	7.129	7.010	7.080	7,154,144	+0.00(+0.00%)
Mar 10, 2026	7.150	7.200	7.045	7.080	6,500,155	+0.02(+0.28%)
Mar 09, 2026	6.960	7.095	6.860	7.060	9,862,235	+0.01(+0.14%)
Mar 06, 2026	6.940	7.050	6.870	7.050	5,557,515	-0.03(-0.42%)
Mar 05, 2026	7.140	7.173	7.010	7.080	4,865,513	-0.13(-1.80%)
Mar 04, 2026	7.200	7.235	7.158	7.210	4,441,407	+0.04(+0.56%)
Mar 03, 2026	7.020	7.195	6.899	7.170	6,440,604	-0.23(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.