Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	134.64	136.44	133.86	135.34	263,206	+0.74(+0.55%)
Sep 30, 2024	135.38	135.38	133.56	134.60	260,714	-0.52(-0.38%)
Sep 27, 2024	136.56	137.21	135.00	135.12	186,491	-1.15(-0.84%)
Sep 26, 2024	135.46	136.97	135.06	136.27	265,888	+0.99(+0.73%)
Sep 25, 2024	136.70	137.17	134.99	135.28	265,855	-0.63(-0.46%)
Sep 24, 2024	136.38	136.84	135.56	135.91	232,899	-0.98(-0.72%)
Sep 23, 2024	135.87	137.09	135.39	136.89	222,586	+1.27(+0.94%)
Sep 20, 2024	137.08	137.32	135.56	135.62	1,595,166	-1.01(-0.74%)
Sep 19, 2024	136.72	137.08	134.63	136.63	374,222	+1.09(+0.80%)
Sep 18, 2024	136.41	137.29	135.33	135.54	310,647	-0.98(-0.72%)
Sep 17, 2024	136.19	137.28	135.32	136.52	326,725	+0.40(+0.29%)
Sep 16, 2024	135.03	136.58	135.03	136.12	299,189	+1.85(+1.38%)
Sep 13, 2024	133.79	134.47	133.48	134.27	210,761	+1.03(+0.77%)
Sep 12, 2024	132.50	133.38	131.66	133.24	241,428	+0.71(+0.54%)
Sep 11, 2024	134.07	134.07	131.50	132.53	241,588	-2.17(-1.61%)
Sep 10, 2024	137.12	137.95	133.92	134.70	338,153	-2.33(-1.70%)
Sep 09, 2024	134.66	137.69	134.65	137.03	383,388	+2.95(+2.20%)
Sep 06, 2024	132.96	134.26	132.96	134.08	353,207	+1.02(+0.77%)
Sep 05, 2024	134.12	134.12	132.10	133.06	222,652	-0.55(-0.41%)
Sep 04, 2024	133.53	134.61	132.37	133.61	239,402	+0.56(+0.42%)
Sep 03, 2024	133.26	134.75	132.70	133.05	243,475	-0.57(-0.43%)
Aug 30, 2024	133.04	133.76	132.04	133.62	474,449	+1.01(+0.76%)
Aug 29, 2024	133.00	133.20	131.43	132.61	177,463	+0.36(+0.27%)
Aug 28, 2024	130.93	133.22	130.63	132.25	148,066	+1.31(+1.00%)
Aug 27, 2024	131.47	132.04	130.56	130.94	234,753	-0.55(-0.42%)
Aug 26, 2024	132.35	133.24	131.35	131.49	196,534	-0.10(-0.08%)
Aug 23, 2024	131.60	132.59	131.04	131.59	183,365	+0.65(+0.50%)
Aug 22, 2024	130.12	131.10	129.60	130.94	267,052	+0.90(+0.69%)
Aug 21, 2024	129.04	130.45	128.24	130.04	172,719	+1.91(+1.49%)
Aug 20, 2024	128.96	128.96	127.82	128.13	125,879	-1.11(-0.86%)
Aug 19, 2024	129.43	130.16	128.78	129.24	169,851	+0.12(+0.09%)
Aug 16, 2024	128.36	129.40	128.31	129.12	147,767	+1.00(+0.78%)
Aug 15, 2024	128.81	129.03	127.51	128.12	195,553	+0.40(+0.31%)
Aug 14, 2024	126.92	127.75	126.92	127.72	120,862	+1.13(+0.89%)
Aug 13, 2024	125.73	126.62	124.72	126.59	189,190	+1.45(+1.16%)
Aug 12, 2024	127.62	127.62	124.95	125.14	193,763	-2.15(-1.69%)
Aug 09, 2024	126.85	127.45	125.95	127.29	283,606	+0.10(+0.08%)
Aug 08, 2024	123.63	127.22	123.39	127.19	285,839	+3.72(+3.01%)
Aug 07, 2024	123.30	125.79	122.47	123.47	290,443	-0.87(-0.70%)
Aug 06, 2024	123.99	125.83	123.91	124.34	341,613	+0.95(+0.77%)
Aug 05, 2024	125.80	125.80	122.92	123.39	439,064	-4.41(-3.45%)
Aug 02, 2024	127.81	128.79	126.11	127.80	410,079	-0.98(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.